ConsumerFi Historical Data

CFI Page 3
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.77 million
6:44 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.73 million
6:41 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.75 million
6:38 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.73 million
6:37 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.69 million
6:18 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.7 million
6:14 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.67 million
6:12 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.65 million
6:08 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.64 million
6:04 PM $ 1.21
+0.00%
$ 2.33 billion $ 9.61 million
5:46 PM $ 1.21
+0.00%
$ 2.33 billion $ 9.68 million
5:43 PM $ 1.21
+0.00%
$ 2.33 billion $ 9.66 million
5:31 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.73 million
5:27 PM $ 1.21
-0.22%
$ 2.33 billion $ 9.62 million
5:25 PM $ 1.21
+0.00%
$ 2.33 billion $ 9.65 million
5:12 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.69 million
5:08 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.67 million
5:06 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.64 million
5:03 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.61 million
5:00 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.58 million
4:49 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.58 million
4:47 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.59 million
4:45 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.55 million
4:40 PM $ 1.22
+0.00%
$ 2.34 billion $ 9.55 million
4:35 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.53 million
4:32 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.53 million
4:29 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.53 million
4:26 PM $ 1.22
+0.00%
$ 2.34 billion $ 9.55 million
4:22 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.54 million
4:18 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.55 million
4:15 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.55 million
4:11 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.56 million
4:05 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.54 million
4:04 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.51 million
3:59 PM $ 1.22
+0.00%
$ 2.35 billion $ 9.56 million
3:56 PM $ 1.21
+0.00%
$ 2.35 billion $ 9.54 million
3:53 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.52 million
3:51 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.53 million
3:49 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.51 million
3:46 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.48 million
3:44 PM $ 1.22
+0.00%
$ 2.34 billion $ 9.46 million
3:27 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.55 million
3:25 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.53 million
3:23 PM $ 1.21
+0.00%
$ 2.33 billion $ 9.53 million
3:19 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.51 million
3:16 PM $ 1.22
+0.00%
$ 2.34 billion $ 9.51 million
3:13 PM $ 1.22
+0.00%
$ 2.35 billion $ 9.46 million
3:01 PM $ 1.22
+0.00%
$ 2.34 billion $ 9.47 million
2:57 PM $ 1.22
+0.00%
$ 2.34 billion $ 9.46 million
2:54 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.41 million