ConsumerFi Historical Data

CFI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 0.000551
-0.01%
$ 1.06 million $ 4,212
Jul 24, 5 PM $ 0.000552
-0.09%
$ 1.06 million $ 4,239
Jul 24, 4 PM $ 0.000553
+0.32%
$ 1.07 million $ 4,202
Jul 24, 3 PM $ 0.000552
+0.05%
$ 1.07 million $ 4,088
Jul 24, 2 PM $ 0.000552
-0.59%
$ 1.06 million $ 4,142
Jul 24, 1 PM $ 0.000557
+0.11%
$ 1.07 million $ 4,107
Jul 24, 12 PM $ 0.000557
-0.06%
$ 1.07 million $ 4,030
Jul 24, 11 AM $ 0.000556
-0.23%
$ 1.07 million $ 3,973
Jul 24, 10 AM $ 0.000557
-0.05%
$ 1.07 million $ 3,820
Jul 24, 9 AM $ 0.000559
+0.45%
$ 1.08 million $ 3,696
Jul 24, 8 AM $ 0.000556
-0.20%
$ 1.07 million $ 3,649
Jul 24, 7 AM $ 0.000557
-0.23%
$ 1.07 million $ 3,622
Jul 24, 6 AM $ 0.000557
-0.26%
$ 1.07 million $ 3,855
Jul 24, 5 AM $ 0.000559
-0.28%
$ 1.08 million $ 3,916
Jul 24, 4 AM $ 0.000562
-12.96%
$ 1.08 million $ 4,032
Jul 24, 3 AM $ 0.000646
+11.37%
$ 1.25 million $ 4,662
Jul 24, 2 AM $ 0.000637
+13.72%
$ 1.23 million $ 4,636
Jul 24, 1 AM $ 0.00056
-0.12%
$ 1.08 million $ 4,025
Jul 24, 12 AM $ 0.000562
+0.63%
$ 1.08 million $ 3,938
Jul 23, 11 PM $ 0.000557
+0.07%
$ 1.07 million $ 3,863
Jul 23, 10 PM $ 0.000558
-0.08%
$ 1.08 million $ 3,889
Jul 23, 9 PM $ 0.000557
-0.12%
$ 1.07 million $ 3,877
Jul 23, 8 PM $ 0.00056
+0.12%
$ 1.08 million $ 3,883
Jul 23, 7 PM $ 0.000557
+0.00%
$ 1.07 million $ 3,872
Jul 23, 6 PM $ 0.000556
-0.10%
$ 1.07 million $ 3,766
Jul 23, 5 PM $ 0.000557
-0.34%
$ 1.07 million $ 3,844
Jul 23, 4 PM $ 0.000558
-0.81%
$ 1.08 million $ 3,919
Jul 23, 3 PM $ 0.000562
+1.33%
$ 1.08 million $ 3,937
Jul 23, 2 PM $ 0.000555
-0.37%
$ 1.07 million $ 3,820
Jul 23, 1 PM $ 0.000557
+0.08%
$ 1.07 million $ 3,800
Jul 23, 12 PM $ 0.000556
-0.06%
$ 1.07 million $ 3,870
Jul 23, 11 AM $ 0.000557
+0.13%
$ 1.07 million $ 4,103
Jul 23, 10 AM $ 0.000557
+0.05%
$ 1.07 million $ 4,216
Jul 23, 9 AM $ 0.000557
-0.26%
$ 1.07 million $ 4,240
Jul 23, 8 AM $ 0.000557
+0.66%
$ 1.07 million $ 4,231
Jul 23, 7 AM $ 0.000557
+0.11%
$ 1.07 million $ 4,356
Jul 23, 6 AM $ 0.000557
-0.20%
$ 1.07 million $ 4,356
Jul 23, 5 AM $ 0.000557
+0.09%
$ 1.07 million $ 4,222
Jul 23, 4 AM $ 0.000557
-0.42%
$ 1.07 million $ 4,199
Jul 23, 3 AM $ 0.00056
-0.06%
$ 1.08 million $ 4,242
Jul 23, 2 AM $ 0.000559
+0.15%
$ 1.08 million $ 4,205
Jul 23, 1 AM $ 0.000559
-0.18%
$ 1.08 million $ 4,247
Jul 23, 12 AM $ 0.000561
+0.63%
$ 1.08 million $ 4,274
Jul 22, 11 PM $ 0.000556
-0.03%
$ 1.07 million $ 4,301
Jul 22, 10 PM $ 0.000556
-0.14%
$ 1.07 million $ 4,238
Jul 22, 9 PM $ 0.000556
+0.08%
$ 1.07 million $ 4,306
Jul 22, 8 PM $ 0.000556
-0.04%
$ 1.07 million $ 4,360
Jul 22, 7 PM $ 0.000556
-0.24%
$ 1.07 million $ 4,249
Jul 22, 6 PM $ 0.000558
+0.20%
$ 1.08 million $ 4,325
Jul 22, 5 PM $ 0.000557
+0.01%
$ 1.07 million $ 4,279