ConsumerFi Historical Data

CFI Page 4
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 1.21
+0.00%
$ 2.33 billion $ 9.53 million
3:19 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.51 million
3:16 PM $ 1.22
+0.00%
$ 2.34 billion $ 9.51 million
3:13 PM $ 1.22
+0.00%
$ 2.35 billion $ 9.46 million
3:01 PM $ 1.22
+0.00%
$ 2.34 billion $ 9.47 million
2:57 PM $ 1.22
+0.00%
$ 2.34 billion $ 9.46 million
2:54 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.41 million
2:50 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.39 million
2:38 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.4 million
2:34 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.38 million
2:32 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.4 million
2:30 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.37 million
2:23 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.34 million
2:14 PM $ 1.22
+0.00%
$ 2.34 billion $ 9.44 million
2:11 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.43 million
2:07 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.4 million
2:04 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.43 million
2:02 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.42 million
1:52 PM $ 1.22
+0.00%
$ 2.34 billion $ 9.43 million
1:49 PM $ 1.22
+0.00%
$ 2.34 billion $ 9.43 million
1:45 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.4 million
1:40 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.38 million
1:35 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.4 million
1:33 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.38 million
1:23 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.42 million
1:21 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.41 million
1:03 PM $ 1.22
+0.00%
$ 2.35 billion $ 9.45 million
12:59 PM $ 1.22
+0.00%
$ 2.34 billion $ 9.4 million
12:56 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.41 million
12:46 PM $ 1.22
+0.00%
$ 2.35 billion $ 9.43 million
12:41 PM $ 1.22
+0.00%
$ 2.35 billion $ 9.48 million
12:39 PM $ 1.22
+0.00%
$ 2.34 billion $ 9.47 million
12:37 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.47 million
12:35 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.46 million
12:32 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.46 million
12:30 PM $ 1.22
+0.00%
$ 2.34 billion $ 9.43 million
12:18 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.44 million
12:15 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.43 million
12:11 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.38 million
11:52 AM $ 1.22
+0.00%
$ 2.35 billion $ 9.44 million
11:49 AM $ 1.22
+0.00%
$ 2.35 billion $ 9.39 million
11:47 AM $ 1.22
+0.00%
$ 2.35 billion $ 9.37 million
11:44 AM $ 1.22
+0.00%
$ 2.35 billion $ 9.32 million
11:41 AM $ 1.22
+0.00%
$ 2.35 billion $ 9.29 million
11:39 AM $ 1.22
+0.00%
$ 2.35 billion $ 9.3 million
11:34 AM $ 1.22
+0.00%
$ 2.35 billion $ 9.31 million
11:31 AM $ 1.22
+0.00%
$ 2.35 billion $ 9.3 million
11:28 AM $ 1.21
+0.00%
$ 2.34 billion $ 9.27 million
11:25 AM $ 1.22
+0.00%
$ 2.34 billion $ 9.29 million
11:22 AM $ 1.22
+0.00%
$ 2.34 billion $ 9.3 million