ConsumerFi Historical Data

CFI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.000557
+0.01%
$ 1.07 million $ 4,279
Jul 22, 4 PM $ 0.000558
-0.07%
$ 1.08 million $ 4,200
Jul 22, 3 PM $ 0.000559
+0.25%
$ 1.08 million $ 4,265
Jul 22, 2 PM $ 0.000557
-0.16%
$ 1.07 million $ 4,460
Jul 22, 1 PM $ 0.000558
+0.08%
$ 1.08 million $ 4,470
Jul 22, 12 PM $ 0.000558
-0.10%
$ 1.08 million $ 4,453
Jul 22, 11 AM $ 0.000558
-0.14%
$ 1.08 million $ 4,394
Jul 22, 10 AM $ 0.000559
-0.11%
$ 1.08 million $ 4,387
Jul 22, 9 AM $ 0.00056
+0.31%
$ 1.08 million $ 4,336
Jul 22, 8 AM $ 0.000559
-0.09%
$ 1.08 million $ 4,340
Jul 22, 7 AM $ 0.00056
-0.04%
$ 1.08 million $ 4,195
Jul 22, 6 AM $ 0.00056
-0.03%
$ 1.08 million $ 4,081
Jul 22, 5 AM $ 0.000576
+2.36%
$ 1.11 million $ 4,367
Jul 22, 4 AM $ 0.000562
-0.25%
$ 1.08 million $ 4,058
Jul 22, 3 AM $ 0.000565
+0.06%
$ 1.09 million $ 3,901
Jul 22, 2 AM $ 0.000564
-0.35%
$ 1.09 million $ 3,775
Jul 22, 1 AM $ 0.000565
-0.01%
$ 1.09 million $ 3,586
Jul 22, 12 AM $ 0.000565
+0.61%
$ 1.09 million $ 3,402
Jul 21, 11 PM $ 0.000561
+0.03%
$ 1.08 million $ 3,160
Jul 21, 10 PM $ 0.000561
+0.07%
$ 1.08 million $ 3,009
Jul 21, 9 PM $ 0.000561
+0.08%
$ 1.08 million $ 2,878
Jul 21, 8 PM $ 0.000561
-0.36%
$ 1.08 million $ 2,708
Jul 21, 7 PM $ 0.000563
+0.10%
$ 1.09 million $ 2,589
Jul 21, 6 PM $ 0.000563
+0.19%
$ 1.09 million $ 2,381
Jul 21, 5 PM $ 0.000563
+0.03%
$ 1.09 million $ 2,195
Jul 21, 4 PM $ 0.000562
-0.28%
$ 1.08 million $ 2,064
Jul 21, 3 PM $ 0.000563
-0.40%
$ 1.09 million $ 1,895
Jul 21, 2 PM $ 0.000564
-0.07%
$ 1.09 million $ 1,604
Jul 21, 1 PM $ 0.000565
-0.03%
$ 1.09 million $ 1,416
Jul 21, 12 PM $ 0.000565
-0.21%
$ 1.09 million $ 1,243
Jul 21, 11 AM $ 0.000565
+0.20%
$ 1.09 million $ 1,055
Jul 21, 10 AM $ 0.000565
-0.15%
$ 1.09 million $ 852
Jul 21, 9 AM $ 0.000566
+0.29%
$ 1.09 million $ 754
Jul 21, 8 AM $ 0.000565
+0.00%
$ 1.09 million $ 627
Jul 21, 7 AM $ 0.000566
-0.15%
$ 1.09 million $ 536
Jul 21, 6 AM $ 0.000569
-0.62%
$ 1.1 million $ 396
Jul 21, 5 AM $ 0.000573
-0.12%
$ 1.11 million $ 179
Jul 21, 3 AM $ 0.000565
+0.00%
$ 1.09 million $ 80
Jul 20, 8 PM $ 0.000562
+0.00%
$ 1.08 million $ 77
Jul 20, 3 PM $ 0.000562
+0.00%
$ 1.08 million $ 51
Jul 20, 12 PM $ 0.000563
+0.00%
$ 1.09 million $ 25
Jul 19, 12 AM $ 0.000447
+0.00%
$ 861,508 $ 235
Jul 18, 6 PM $ 0.000384
+0.00%
$ 739,600 $ 184
Jul 18, 12 PM $ 0.000559
+0.13%
$ 1.08 million $ 246
Jul 18, 1 AM $ 0.000567
+0.00%
$ 1.09 million $ 136
Jul 17, 8 AM $ 0.000567
-0.56%
$ 1.09 million $ 163
Jul 17, 7 AM $ 0.000571
+0.01%
$ 1.1 million $ 134
Jul 17, 12 AM $ 0.000572
+0.00%
$ 1.1 million $ 29
Download