ConsumerFi Historical Data

CFI Page 5
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.44 million
12:15 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.43 million
12:11 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.38 million
11:52 AM $ 1.22
+0.00%
$ 2.35 billion $ 9.44 million
11:49 AM $ 1.22
+0.00%
$ 2.35 billion $ 9.39 million
11:47 AM $ 1.22
+0.00%
$ 2.35 billion $ 9.37 million
11:44 AM $ 1.22
+0.00%
$ 2.35 billion $ 9.32 million
11:41 AM $ 1.22
+0.00%
$ 2.35 billion $ 9.29 million
11:39 AM $ 1.22
+0.00%
$ 2.35 billion $ 9.3 million
11:34 AM $ 1.22
+0.00%
$ 2.35 billion $ 9.31 million
11:31 AM $ 1.22
+0.00%
$ 2.35 billion $ 9.3 million
11:28 AM $ 1.21
+0.00%
$ 2.34 billion $ 9.27 million
11:25 AM $ 1.22
+0.00%
$ 2.34 billion $ 9.29 million
11:22 AM $ 1.22
+0.00%
$ 2.34 billion $ 9.3 million
11:20 AM $ 1.22
+0.00%
$ 2.34 billion $ 9.31 million
11:16 AM $ 1.21
+0.00%
$ 2.34 billion $ 9.26 million
11:13 AM $ 1.22
+0.00%
$ 2.34 billion $ 9.26 million
11:10 AM $ 1.21
+0.00%
$ 2.34 billion $ 9.22 million
11:03 AM $ 1.22
+0.00%
$ 2.34 billion $ 9.2 million
10:59 AM $ 1.22
+0.00%
$ 2.35 billion $ 9.17 million
10:45 AM $ 1.22
+0.00%
$ 2.34 billion $ 9.34 million
10:42 AM $ 1.21
+0.00%
$ 2.34 billion $ 9.4 million
10:39 AM $ 1.22
+0.00%
$ 2.34 billion $ 9.41 million
10:37 AM $ 1.22
+0.00%
$ 2.34 billion $ 9.42 million
10:30 AM $ 1.22
+0.00%
$ 2.34 billion $ 9.51 million
10:14 AM $ 1.21
+0.00%
$ 2.34 billion $ 9.53 million
10:10 AM $ 1.22
+0.00%
$ 2.34 billion $ 9.41 million
10:09 AM $ 1.21
+0.00%
$ 2.34 billion $ 9.38 million
10:05 AM $ 1.21
+0.00%
$ 2.34 billion $ 9.36 million
10:01 AM $ 1.21
+0.17%
$ 2.34 billion $ 9.29 million
9:59 AM $ 1.21
+0.00%
$ 2.33 billion $ 9.27 million
9:49 AM $ 1.21
+0.00%
$ 2.33 billion $ 9.25 million
9:46 AM $ 1.21
+0.00%
$ 2.33 billion $ 9.22 million
9:44 AM $ 1.21
+0.00%
$ 2.33 billion $ 9.21 million
9:32 AM $ 1.21
+0.00%
$ 2.34 billion $ 9.18 million
9:28 AM $ 1.21
+0.00%
$ 2.34 billion $ 9.14 million
9:24 AM $ 1.21
+0.00%
$ 2.33 billion $ 9.14 million
9:20 AM $ 1.21
+0.00%
$ 2.33 billion $ 9.11 million
9:07 AM $ 1.21
+0.00%
$ 2.33 billion $ 9.22 million
9:04 AM $ 1.21
+0.00%
$ 2.34 billion $ 9.21 million
9:02 AM $ 1.21
+0.00%
$ 2.34 billion $ 9.18 million
9:00 AM $ 1.21
+0.00%
$ 2.34 billion $ 9.17 million
8:57 AM $ 1.21
+0.00%
$ 2.34 billion $ 9.13 million
8:55 AM $ 1.21
+0.00%
$ 2.34 billion $ 9.12 million
8:51 AM $ 1.21
+0.00%
$ 2.34 billion $ 9.08 million
8:48 AM $ 1.21
+0.00%
$ 2.34 billion $ 9.06 million
8:46 AM $ 1.21
+0.00%
$ 2.34 billion $ 9.02 million
8:44 AM $ 1.21
+0.00%
$ 2.33 billion $ 9.04 million
8:20 AM $ 1.21
+0.00%
$ 2.34 billion $ 9.18 million
8:17 AM $ 1.21
+0.00%
$ 2.34 billion $ 9.14 million