ConsumerFi Historical Data

CFI Page 6
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 1.21
+0.00%
$ 2.34 billion $ 9.13 million
8:55 AM $ 1.21
+0.00%
$ 2.34 billion $ 9.12 million
8:51 AM $ 1.21
+0.00%
$ 2.34 billion $ 9.08 million
8:48 AM $ 1.21
+0.00%
$ 2.34 billion $ 9.06 million
8:46 AM $ 1.21
+0.00%
$ 2.34 billion $ 9.02 million
8:44 AM $ 1.21
+0.00%
$ 2.33 billion $ 9.04 million
8:20 AM $ 1.21
+0.00%
$ 2.34 billion $ 9.18 million
8:17 AM $ 1.21
+0.00%
$ 2.34 billion $ 9.14 million
8:11 AM $ 1.21
+0.00%
$ 2.34 billion $ 9.12 million
8:07 AM $ 1.21
+0.00%
$ 2.33 billion $ 9.14 million
8:05 AM $ 1.21
+0.00%
$ 2.33 billion $ 9.11 million
8:02 AM $ 1.21
+0.00%
$ 2.33 billion $ 9.1 million
7:58 AM $ 1.21
+0.00%
$ 2.34 billion $ 9.08 million
7:53 AM $ 1.21
+0.00%
$ 2.34 billion $ 9.12 million
7:51 AM $ 1.21
+0.00%
$ 2.34 billion $ 9.12 million
7:49 AM $ 1.21
+0.00%
$ 2.34 billion $ 9.07 million
7:47 AM $ 1.21
+0.00%
$ 2.34 billion $ 9.05 million
7:43 AM $ 1.21
+0.00%
$ 2.33 billion $ 9.02 million
7:38 AM $ 1.21
+0.00%
$ 2.34 billion $ 8.99 million
7:25 AM $ 1.21
+0.00%
$ 2.33 billion $ 9.04 million
7:23 AM $ 1.21
+0.00%
$ 2.33 billion $ 9 million
7:20 AM $ 1.21
+0.00%
$ 2.33 billion $ 9 million
7:15 AM $ 1.21
+0.00%
$ 2.34 billion $ 8.98 million
7:11 AM $ 1.21
+0.00%
$ 2.34 billion $ 8.97 million
7:09 AM $ 1.21
+0.00%
$ 2.33 billion $ 8.97 million
7:05 AM $ 1.21
+0.00%
$ 2.33 billion $ 9.01 million
7:03 AM $ 1.21
+0.00%
$ 2.33 billion $ 8.98 million
7:00 AM $ 1.21
+0.00%
$ 2.33 billion $ 8.98 million
6:56 AM $ 1.21
+0.00%
$ 2.34 billion $ 8.98 million
6:52 AM $ 1.21
+0.00%
$ 2.33 billion $ 8.98 million
6:44 AM $ 1.21
+0.00%
$ 2.33 billion $ 8.96 million
6:42 AM $ 1.21
+0.00%
$ 2.33 billion $ 8.94 million
6:40 AM $ 1.21
+0.00%
$ 2.33 billion $ 8.93 million
6:38 AM $ 1.21
+0.00%
$ 2.33 billion $ 8.9 million
6:37 AM $ 1.21
+0.00%
$ 2.33 billion $ 8.88 million
6:33 AM $ 1.21
+0.00%
$ 2.33 billion $ 8.86 million
6:29 AM $ 1.21
+0.00%
$ 2.33 billion $ 8.84 million
6:26 AM $ 1.21
+0.00%
$ 2.33 billion $ 8.84 million
6:23 AM $ 1.21
+0.00%
$ 2.34 billion $ 8.84 million
6:15 AM $ 1.21
+0.00%
$ -- $ 8.85 million
Download