ConsumerFi Historical Data

CFI
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 1.22
+0.00%
$ 2.36 billion $ 9.51 million
3:00 AM $ 1.22
+0.00%
$ 2.36 billion $ 9.46 million
2:57 AM $ 1.22
+0.00%
$ 2.36 billion $ 9.44 million
2:53 AM $ 1.22
+0.00%
$ 2.36 billion $ 9.47 million
2:51 AM $ 1.22
+0.00%
$ 2.36 billion $ 9.47 million
2:49 AM $ 1.22
+0.00%
$ 2.36 billion $ 9.43 million
2:47 AM $ 1.22
+0.00%
$ 2.36 billion $ 9.41 million
2:44 AM $ 1.22
+0.00%
$ 2.36 billion $ 9.4 million
2:40 AM $ 1.23
+0.00%
$ 2.36 billion $ 9.38 million
2:37 AM $ 1.22
+0.00%
$ 2.36 billion $ 9.37 million
2:35 AM $ 1.22
+0.00%
$ 2.36 billion $ 9.34 million
2:31 AM $ 1.22
+0.00%
$ 2.35 billion $ 9.35 million
2:26 AM $ 1.22
+0.00%
$ 2.36 billion $ 9.33 million
2:12 AM $ 1.22
+0.00%
$ 2.36 billion $ 9.33 million
2:06 AM $ 1.22
+0.00%
$ 2.36 billion $ 9.35 million
2:03 AM $ 1.22
+0.00%
$ 2.35 billion $ 9.34 million
2:00 AM $ 1.22
+0.00%
$ 2.35 billion $ 9.35 million
1:56 AM $ 1.22
+0.00%
$ 2.36 billion $ 9.36 million
1:52 AM $ 1.23
+0.00%
$ 2.37 billion $ 9.35 million
1:47 AM $ 1.22
+0.00%
$ 2.36 billion $ 9.37 million
1:45 AM $ 1.22
+0.00%
$ 2.36 billion $ 9.37 million
1:42 AM $ 1.22
+0.00%
$ 2.35 billion $ 9.37 million
1:38 AM $ 1.22
+0.00%
$ 2.36 billion $ 9.38 million
1:36 AM $ 1.22
+0.00%
$ 2.36 billion $ 9.36 million
1:34 AM $ 1.23
+0.00%
$ 2.36 billion $ 9.33 million
1:30 AM $ 1.23
+0.00%
$ 2.36 billion $ 9.28 million
1:27 AM $ 1.22
+0.00%
$ 2.36 billion $ 9.27 million
1:25 AM $ 1.22
+0.00%
$ 2.36 billion $ 9.28 million
1:22 AM $ 1.22
+0.00%
$ 2.36 billion $ 9.27 million
1:20 AM $ 1.22
+0.00%
$ 2.36 billion $ 9.24 million
1:17 AM $ 1.23
+0.00%
$ 2.36 billion $ 9.24 million
1:13 AM $ 1.23
+0.00%
$ 2.36 billion $ 9.25 million
1:10 AM $ 1.22
+0.00%
$ 2.36 billion $ 9.28 million
12:55 AM $ 1.22
+0.00%
$ 2.36 billion $ 9.32 million
12:53 AM $ 1.22
+0.00%
$ 2.36 billion $ 9.34 million
12:51 AM $ 1.22
+0.00%
$ 2.36 billion $ 9.36 million
12:49 AM $ 1.22
+0.00%
$ 2.36 billion $ 9.31 million
12:46 AM $ 1.22
+0.00%
$ 2.36 billion $ 9.31 million
12:44 AM $ 1.22
+0.00%
$ 2.35 billion $ 9.29 million
12:42 AM $ 1.22
+0.00%
$ 2.35 billion $ 9.26 million
12:38 AM $ 1.22
+0.00%
$ 2.35 billion $ 9.29 million
12:21 AM $ 1.22
+0.00%
$ 2.35 billion $ 9.34 million
12:07 AM $ 1.22
+0.00%
$ 2.34 billion $ 9.36 million
12:00 AM $ 1.21
+0.00%
$ 2.34 billion $ 9.41 million
10:18 PM $ 1.21
+0.00%
$ 2.34 billion $ 10.08 million
10:16 PM $ 1.21
+0.00%
$ 2.34 billion $ 10.06 million
10:14 PM $ 1.21
+0.00%
$ 2.34 billion $ 10.09 million
10:10 PM $ 1.21
+0.00%
$ 2.34 billion $ 10.1 million
10:01 PM $ 1.21
+0.00%
$ 2.34 billion $ 10.07 million
9:59 PM $ 1.21
+0.00%
$ 2.34 billion $ 10.05 million
Download