Official Fomo Mascot Historical Data

REMUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $ 0.000537
+9.92%
$ 511,430 $ 1.08 million
Aug 12, 1 AM $ 0.000483
-10.47%
$ 460,724 $ 1.02 million
Aug 12, 12 AM $ 0.000539
-0.35%
$ 514,214 $ 1.11 million
Aug 11, 11 PM $ 0.000541
+3.50%
$ 515,766 $ 1.14 million
Aug 11, 10 PM $ 0.000523
-5.47%
$ 498,071 $ 1.11 million
Aug 11, 9 PM $ 0.000555
-13.94%
$ 529,182 $ 1.21 million
Aug 11, 8 PM $ 0.000646
+4.08%
$ 615,376 $ 1.42 million
Aug 11, 7 PM $ 0.00062
+14.99%
$ 591,240 $ 1.42 million
Aug 11, 6 PM $ 0.000539
-12.73%
$ 514,057 $ 1.35 million
Aug 11, 5 PM $ 0.00062
+2.21%
$ 590,803 $ 1.46 million
Aug 11, 4 PM $ 0.000608
-0.24%
$ 579,815 $ 1.5 million
Aug 11, 3 PM $ 0.00059
-22.63%
$ 562,700 $ 1.54 million
Aug 11, 2 PM $ 0.000763
-7.14%
$ 727,217 $ 1.99 million
Aug 11, 1 PM $ 0.000822
-11.79%
$ 783,554 $ 2.47 million
Aug 11, 12 PM $ 0.00093
-16.00%
$ 886,913 $ 2.85 million
Aug 11, 11 AM $ 0.00111
-0.91%
$ 1.06 million $ 3.29 million
Aug 11, 10 AM $ 0.00113
+7.06%
$ 1.08 million $ 3.5 million
Aug 11, 9 AM $ 0.00109
-14.17%
$ 1.04 million $ 3.45 million
Aug 11, 8 AM $ 0.00127
+50.30%
$ 1.21 million $ 3.86 million
Aug 11, 7 AM $ 0.000845
+6.46%
$ 805,780 $ 2.87 million
Aug 11, 6 AM $ 0.000795
+0.38%
$ 758,185 $ 2.77 million
Aug 11, 5 AM $ 0.000792
+9.82%
$ 755,328 $ 2.73 million
Aug 11, 4 AM $ 0.000763
-30.98%
$ 727,715 $ 2.62 million
Aug 11, 3 AM $ 0.00111
+23.81%
$ 1.05 million $ 821,239
Download