Official Fomo Mascot Historical Data

REMUS Page 2
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.000401
-0.04%
$ 379,947 $ 180,735
3:26 AM $ 0.000402
+0.00%
$ 379,947 $ 181,156
3:23 AM $ 0.000402
+0.00%
$ 383,276 $ 181,574
3:21 AM $ 0.000402
-0.17%
$ 383,276 $ 181,561
3:20 AM $ 0.000403
+0.00%
$ 383,276 $ 181,861
3:19 AM $ 0.000403
+0.00%
$ 383,897 $ 181,865
3:17 AM $ 0.000403
+0.00%
$ 383,897 $ 181,922
3:16 AM $ 0.000403
+1.80%
$ 383,897 $ 182,002
3:14 AM $ 0.000395
+0.00%
$ 376,733 $ 178,828
3:09 AM $ 0.000395
+0.00%
$ 376,767 $ 178,957
3:06 AM $ 0.000396
+0.00%
$ 376,767 $ 179,199
3:05 AM $ 0.00039
+0.58%
$ 376,767 $ 176,824
3:02 AM $ 0.000384
+0.00%
$ 366,361 $ 175,858
3:01 AM $ 0.000384
+0.00%
$ 366,361 $ 176,103
3:00 AM $ 0.000385
-0.02%
$ 366,361 $ 176,284
2:58 AM $ 0.000381
-0.45%
$ 363,346 $ 174,544
2:56 AM $ 0.000384
+0.00%
$ 363,346 $ 176,480
2:55 AM $ 0.000384
-0.42%
$ 363,346 $ 176,548
2:54 AM $ 0.000386
+0.00%
$ 367,630 $ 177,079
2:53 AM $ 0.000386
+0.00%
$ 367,630 $ 177,206
2:51 AM $ 0.000386
+0.00%
$ 367,630 $ 177,274
2:49 AM $ 0.000386
+0.01%
$ 367,602 $ 177,586
2:45 AM $ 0.000386
+0.04%
$ 367,602 $ 178,400
2:42 AM $ 0.000386
+0.00%
$ 367,519 $ 179,050
2:41 AM $ 0.000388
+0.12%
$ 367,519 $ 180,207
2:40 AM $ 0.000388
-0.01%
$ 367,519 $ 179,964
2:39 AM $ 0.000388
-0.23%
$ 369,706 $ 180,074
2:38 AM $ 0.000389
-0.07%
$ 369,706 $ 180,395
2:36 AM $ 0.000389
-0.36%
$ 369,706 $ 180,676
2:28 AM $ 0.000389
-0.24%
$ 370,803 $ 182,078
2:26 AM $ 0.00039
-2.74%
$ 370,803 $ 182,685
2:24 AM $ 0.000402
-2.14%
$ 383,125 $ 187,400
2:21 AM $ 0.000413
+0.00%
$ 383,125 $ 194,936
2:20 AM $ 0.000413
+0.07%
$ 383,125 $ 195,080
2:19 AM $ 0.000413
+0.00%
$ 393,190 $ 195,160
2:18 AM $ 0.000413
+0.00%
$ 393,190 $ 195,344
2:16 AM $ 0.000403
+0.00%
$ 393,190 $ 192,823
2:15 AM $ 0.000403
+0.00%
$ 393,190 $ 193,344
2:08 AM $ 0.000411
+0.00%
$ 391,306 $ 202,871
2:07 AM $ 0.000411
+0.00%
$ 391,306 $ 202,978
2:05 AM $ 0.000406
+0.00%
$ 391,306 $ 202,241
2:04 AM $ 0.000405
-0.22%
$ 386,094 $ 202,404
2:03 AM $ 0.000407
+0.04%
$ 386,094 $ 203,540
2:02 AM $ 0.000407
+0.00%
$ 386,094 $ 203,734
1:59 AM $ 0.000407
+0.00%
$ 388,385 $ 204,152
1:58 AM $ 0.000408
+0.00%
$ 388,385 $ 204,356
1:53 AM $ 0.000402
+0.07%
$ 383,630 $ 203,248
1:52 AM $ 0.000403
+0.00%
$ 383,630 $ 205,171
1:50 AM $ 0.000403
+0.00%
$ 383,630 $ 207,527
1:43 AM $ 0.000403
+0.00%
$ 383,732 $ 207,999