Concordium Historical Data

CCD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.00375
-0.19%
$42.72 million $239,158
Jul 5, 2026 $0.00376
-1.22%
$42.78 million $89,693
Jul 4, 2026 $0.00381
-1.32%
$43.33 million $104,345
Jul 3, 2026 $0.00386
+2.69%
$43.91 million $192,010
Jul 2, 2026 $0.00376
-1.93%
$42.78 million $103,854
Jul 1, 2026 $0.00383
+1.05%
$43.6 million $141,914
Jun 30, 2026 $0.00379
-2.74%
$43.15 million $156,488
Jun 29, 2026 $0.0039
-0.41%
$44.37 million $100,001
Jun 28, 2026 $0.00391
-0.29%
$44.55 million $91,499
Jun 27, 2026 $0.00393
+0.32%
$44.68 million $101,761
Jun 26, 2026 $0.00391
-1.65%
$44.54 million $118,408
Jun 25, 2026 $0.00398
+1.95%
$45.29 million $169,405
Jun 24, 2026 $0.0039
-0.80%
$44.42 million $183,556
Jun 23, 2026 $0.00393
-3.67%
$44.77 million $180,384
Jun 22, 2026 $0.00408
-4.01%
$46.48 million $175,289
Jun 21, 2026 $0.00425
-0.35%
$48.42 million $131,429
Jun 20, 2026 $0.00427
+0.00%
$48.59 million $114,775
Jun 19, 2026 $0.00427
-7.93%
$48.59 million $169,111
Jun 18, 2026 $0.00464
+3.50%
$52.77 million $503,429
Jun 17, 2026 $0.00448
-2.29%
$50.99 million $129,034
Jun 16, 2026 $0.00459
-0.46%
$52.18 million $158,031
Jun 15, 2026 $0.00461
+3.17%
$52.42 million $201,704
Jun 14, 2026 $0.00447
+1.71%
$50.81 million $111,084
Jun 13, 2026 $0.00439
+0.59%
$49.96 million $138,017
Jun 12, 2026 $0.00436
-1.41%
$49.67 million $456,805
Jun 11, 2026 $0.00443
-3.77%
$50.38 million $812,964
Jun 10, 2026 $0.0046
+2.22%
$52.35 million $874,976
Jun 9, 2026 $0.0045
-3.72%
$51.22 million $170,357
Jun 8, 2026 $0.00467
-6.48%
$53.19 million $371,908
Jun 7, 2026 $0.005
-5.45%
$56.88 million $278,739
Jun 6, 2026 $0.00529
-1.84%
$60.16 million $526,462
Jun 5, 2026 $0.00539
+8.02%
$61.28 million $574,756
Jun 4, 2026 $0.00499
-10.86%
$56.74 million $353,099
Jun 3, 2026 $0.00559
+22.60%
$63.65 million $396,155
Jun 2, 2026 $0.00456
+0.49%
$51.92 million $267,870
Jun 1, 2026 $0.00454
-3.58%
$51.66 million $661,655
May 31, 2026 $0.00471
+1.94%
$53.61 million $163,182
May 30, 2026 $0.00462
-1.46%
$52.73 million $263,131
May 29, 2026 $0.00469
-14.00%
$53.33 million $319,333
May 28, 2026 $0.00545
-0.29%
$62.02 million $235,770
May 27, 2026 $0.00547
+1.70%
$62.2 million $174,917
May 26, 2026 $0.00537
-1.88%
$61.16 million $203,659
May 25, 2026 $0.00548
-2.25%
$62.33 million $434,277
May 24, 2026 $0.0056
+14.96%
$63.77 million $359,934
May 23, 2026 $0.00488
-3.91%
$55.45 million $147,648
May 22, 2026 $0.00507
-1.17%
$57.43 million $219,700
May 21, 2026 $0.00513
+0.22%
$58.43 million $174,707
May 20, 2026 $0.00512
-1.17%
$58.3 million $180,771
May 19, 2026 $0.00518
+0.06%
$58.97 million $196,456
May 18, 2026 $0.00518
+2.54%
$59.05 million $135,853