Concordium Historical Data

CCD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0056
-7.24%
$ 63.75 million $ 407,723
Mar 5, 2026 $ 0.00604
-10.82%
$ 68.73 million $ 312,080
Mar 4, 2026 $ 0.00677
+6.09%
$ 77.07 million $ 605,927
Mar 3, 2026 $ 0.00638
-8.09%
$ 72.64 million $ 434,691
Mar 2, 2026 $ 0.00694
+0.75%
$ 79.03 million $ 343,090
Mar 1, 2026 $ 0.00689
+8.35%
$ 78.44 million $ 400,722
Feb 28, 2026 $ 0.00636
-5.79%
$ 72.4 million $ 464,990
Feb 27, 2026 $ 0.00675
+0.95%
$ 76.85 million $ 323,172
Feb 26, 2026 $ 0.00669
-3.05%
$ 76.13 million $ 293,070
Feb 25, 2026 $ 0.0069
+8.68%
$ 78.54 million $ 517,391
Feb 24, 2026 $ 0.00635
-3.23%
$ 72.27 million $ 328,128
Feb 23, 2026 $ 0.00656
-8.37%
$ 74.68 million $ 578,597
Feb 22, 2026 $ 0.00716
-4.99%
$ 81.51 million $ 415,259
Feb 21, 2026 $ 0.00754
+4.27%
$ 85.78 million $ 340,967
Feb 20, 2026 $ 0.00723
+1.01%
$ 82.27 million $ 312,669
Feb 19, 2026 $ 0.00716
-1.57%
$ 81.44 million $ 638,816
Feb 18, 2026 $ 0.00727
+0.95%
$ 82.83 million $ 714,269
Feb 17, 2026 $ 0.0072
-6.84%
$ 81.94 million $ 576,615
Feb 16, 2026 $ 0.00774
-4.94%
$ 88.09 million $ 1.48 million
Feb 15, 2026 $ 0.00814
+1.01%
$ 92.16 million $ 772,030
Feb 14, 2026 $ 0.00806
+3.73%
$ 91.75 million $ 1.01 million
Feb 13, 2026 $ 0.00777
-4.23%
$ 88.45 million $ 1.01 million
Feb 12, 2026 $ 0.00811
+3.55%
$ 92.35 million $ 631,493
Feb 11, 2026 $ 0.00784
-10.61%
$ 89.23 million $ 1.12 million
Feb 10, 2026 $ 0.00877
-11.78%
$ 99.77 million $ 1.86 million
Feb 9, 2026 $ 0.00994
-3.86%
$ 112.44 million $ 2.1 million
Feb 8, 2026 $ 0.0103
+8.72%
$ 117.19 million $ 2.01 million
Feb 7, 2026 $ 0.00952
-2.80%
$ 108.11 million $ 2.31 million
Feb 6, 2026 $ 0.00979
+36.35%
$ 111.41 million $ 1.05 million
Feb 5, 2026 $ 0.00718
-12.57%
$ 81.74 million $ 782,866
Feb 4, 2026 $ 0.00822
-14.15%
$ 93.53 million $ 490,119
Feb 3, 2026 $ 0.00957
+0.11%
$ 108.97 million $ 395,190
Feb 2, 2026 $ 0.00956
-7.27%
$ 108.86 million $ 901,524
Feb 1, 2026 $ 0.0103
+7.50%
$ 117.37 million $ 608,088
Jan 31, 2026 $ 0.0096
-15.43%
$ 109.25 million $ 569,554
Jan 30, 2026 $ 0.0114
-7.84%
$ 129.19 million $ 880,065
Jan 29, 2026 $ 0.0123
-12.74%
$ 140.12 million $ 745,028
Jan 28, 2026 $ 0.0141
-7.45%
$ 160.57 million $ 2.02 million
Jan 27, 2026 $ 0.0152
+27.60%
$ 173.5 million $ 1.26 million
Jan 26, 2026 $ 0.0119
+4.37%
$ 135.97 million $ 648,055
Jan 25, 2026 $ 0.0114
-10.83%
$ 130.28 million $ 488,646
Jan 24, 2026 $ 0.0128
+9.39%
$ 146.1 million $ 1.04 million
Jan 23, 2026 $ 0.0117
-4.28%
$ 133.59 million $ 450,505
Jan 22, 2026 $ 0.0123
-9.55%
$ 139.57 million $ 569,577
Jan 21, 2026 $ 0.0136
-3.05%
$ 154.25 million $ 1.01 million
Jan 20, 2026 $ 0.014
-4.46%
$ 159.13 million $ 1.64 million
Jan 19, 2026 $ 0.0146
-1.22%
$ 166.54 million $ 1.65 million
Jan 18, 2026 $ 0.0148
-6.79%
$ 168.58 million $ 1.44 million
Jan 17, 2026 $ 0.0159
+1.46%
$ 180.7 million $ 875,790
Jan 16, 2026 $ 0.0157
+0.85%
$ 178.25 million $ 652,262