Concordium Historical Data

CCD Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.00505
-9.84%
$57.49 million $198,239
May 16, 2026 $0.0056
+0.10%
$63.73 million $201,979
May 15, 2026 $0.0056
-0.39%
$63.7 million $261,982
May 14, 2026 $0.00562
+0.16%
$63.95 million $247,827
May 13, 2026 $0.00561
-0.21%
$63.84 million $163,799
May 12, 2026 $0.00562
+0.64%
$63.98 million $325,688
May 11, 2026 $0.00559
-8.07%
$63.57 million $316,778
May 10, 2026 $0.00608
-0.27%
$69.16 million $197,298
May 9, 2026 $0.00609
+2.80%
$69.26 million $221,276
May 8, 2026 $0.00592
+6.28%
$67.4 million $457,510
May 7, 2026 $0.00557
+13.23%
$63.42 million $439,724
May 6, 2026 $0.00492
+6.20%
$56.01 million $338,877
May 5, 2026 $0.00463
+1.40%
$52.74 million $155,434
May 4, 2026 $0.00457
+0.30%
$52.01 million $186,743
May 3, 2026 $0.00456
+0.57%
$51.86 million $114,531
May 2, 2026 $0.00453
+0.35%
$51.57 million $178,700
May 1, 2026 $0.00452
-1.37%
$51.39 million $214,119
Apr 30, 2026 $0.00458
-0.56%
$52.16 million $271,529
Apr 29, 2026 $0.0046
-1.09%
$52.39 million $328,486
Apr 28, 2026 $0.00465
-0.77%
$52.98 million $328,446
Apr 27, 2026 $0.00467
+1.13%
$53.37 million $282,796
Apr 26, 2026 $0.00461
-0.36%
$52.51 million $246,717
Apr 25, 2026 $0.00463
-5.57%
$52.71 million $328,035
Apr 24, 2026 $0.0049
+3.88%
$55.82 million $517,835
Apr 23, 2026 $0.00472
+1.58%
$53.73 million $465,249
Apr 22, 2026 $0.00465
-3.37%
$52.88 million $348,462
Apr 21, 2026 $0.00481
+0.05%
$54.98 million $394,693
Apr 20, 2026 $0.00481
-1.70%
$54.79 million $375,565
Apr 19, 2026 $0.00489
+2.05%
$55.69 million $300,723
Apr 18, 2026 $0.00479
-2.62%
$54.54 million $248,736
Apr 17, 2026 $0.00492
+1.37%
$55.98 million $442,146
Apr 16, 2026 $0.00485
-1.88%
$55.39 million $399,514
Apr 15, 2026 $0.00495
+2.97%
$56.29 million $548,793
Apr 14, 2026 $0.0048
+3.49%
$54.94 million $424,213
Apr 13, 2026 $0.00464
+2.25%
$52.71 million $398,214
Apr 12, 2026 $0.00454
-8.28%
$51.67 million $420,073
Apr 11, 2026 $0.00495
+1.81%
$56.33 million $357,749
Apr 10, 2026 $0.00486
+6.05%
$55.32 million $477,295
Apr 9, 2026 $0.00458
-3.03%
$52.18 million $453,312
Apr 8, 2026 $0.00475
+4.14%
$54.06 million $487,200
Apr 7, 2026 $0.00456
+0.78%
$51.91 million $1.82 million
Apr 6, 2026 $0.00453
-0.01%
$51.54 million $1.45 million
Apr 5, 2026 $0.00453
+1.06%
$51.59 million $654,433
Apr 4, 2026 $0.00449
-0.49%
$51.05 million $1.01 million
Apr 3, 2026 $0.00451
-4.94%
$51.3 million $2.15 million
Apr 2, 2026 $0.00474
+2.62%
$53.97 million $3.4 million
Apr 1, 2026 $0.00462
-3.84%
$52.59 million $2.05 million
Mar 31, 2026 $0.00481
+0.18%
$54.69 million $3.33 million
Mar 30, 2026 $0.0048
+2.37%
$54.6 million $795,412
Mar 29, 2026 $0.00469
+3.29%
$53.33 million $659,547