Concordium Historical Data

CCD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0155
+7.43%
$ 176.73 million $ 1.33 million
Jan 14, 2026 $ 0.0145
+1.28%
$ 164.52 million $ 566,847
Jan 13, 2026 $ 0.0143
-0.07%
$ 162.39 million $ 644,305
Jan 12, 2026 $ 0.0143
-0.66%
$ 162.55 million $ 540,466
Jan 11, 2026 $ 0.0144
+3.82%
$ 163.63 million $ 579,141
Jan 10, 2026 $ 0.0138
+0.89%
$ 157.61 million $ 549,297
Jan 9, 2026 $ 0.0137
-0.20%
$ 156.23 million $ 846,502
Jan 8, 2026 $ 0.0138
+0.04%
$ 156.55 million $ 1.09 million
Jan 7, 2026 $ 0.0138
+9.60%
$ 156.46 million $ 1.31 million
Jan 6, 2026 $ 0.0125
-3.15%
$ 143.03 million $ 718,664
Jan 5, 2026 $ 0.013
+8.21%
$ 147.45 million $ 487,592
Jan 4, 2026 $ 0.012
+15.95%
$ 136.26 million $ 796,947
Jan 3, 2026 $ 0.0103
+0.90%
$ 117.61 million $ 327,388
Jan 2, 2026 $ 0.0102
+1.57%
$ 116.45 million $ 413,022
Jan 1, 2026 $ 0.0101
+2.06%
$ 114.65 million $ 397,661
Dec 31, 2025 $ 0.00991
-3.88%
$ 112.43 million $ 335,822
Dec 30, 2025 $ 0.0103
-4.72%
$ 117.35 million $ 369,597
Dec 29, 2025 $ 0.0108
+6.07%
$ 122.86 million $ 478,370
Dec 28, 2025 $ 0.0103
-1.76%
$ 115.91 million $ 306,267
Dec 27, 2025 $ 0.0105
-2.72%
$ 119.46 million $ 351,144
Dec 26, 2025 $ 0.0108
+4.76%
$ 123.44 million $ 320,591
Dec 25, 2025 $ 0.0105
-3.71%
$ 117.47 million $ 389,749
Dec 24, 2025 $ 0.0107
-6.20%
$ 123.66 million $ 465,237
Dec 23, 2025 $ 0.0115
-0.71%
$ 130.41 million $ 466,112
Dec 22, 2025 $ 0.012
+5.39%
$ 131.29 million $ 675,901
Dec 21, 2025 $ 0.0114
-2.01%
$ 129.48 million $ 522,197
Dec 20, 2025 $ 0.0116
-1.89%
$ 132.88 million $ 398,607
Dec 19, 2025 $ 0.0118
-4.06%
$ 134.75 million $ 591,055
Dec 18, 2025 $ 0.0128
-4.46%
$ 140.57 million $ 449,583
Dec 17, 2025 $ 0.0134
-1.65%
$ 152.02 million $ 493,745
Dec 16, 2025 $ 0.0136
+1.21%
$ 154.74 million $ 717,595
Dec 15, 2025 $ 0.0134
-0.94%
$ 152.65 million $ 783,434
Dec 14, 2025 $ 0.0135
+2.12%
$ 154 million $ 875,735
Dec 13, 2025 $ 0.0132
+2.17%
$ 150.51 million $ 639,862
Dec 12, 2025 $ 0.0129
-4.17%
$ 147.35 million $ 406,870
Dec 11, 2025 $ 0.0135
-0.93%
$ 153.71 million $ 817,624
Dec 10, 2025 $ 0.0136
-8.71%
$ 155.15 million $ 699,857
Dec 9, 2025 $ 0.0149
+13.35%
$ 169.9 million $ 583,933
Dec 8, 2025 $ 0.0132
-0.60%
$ 149.93 million $ 425,786
Dec 7, 2025 $ 0.0133
-0.46%
$ 150.82 million $ 310,411
Dec 6, 2025 $ 0.0133
+0.09%
$ 151.38 million $ 303,717
Dec 5, 2025 $ 0.0133
-1.66%
$ 151.3 million $ 506,371
Dec 4, 2025 $ 0.0135
-9.87%
$ 153.52 million $ 687,607
Dec 3, 2025 $ 0.015
+0.83%
$ 170.58 million $ 941,624
Dec 2, 2025 $ 0.0149
-1.52%
$ 169.28 million $ 663,823
Dec 1, 2025 $ 0.0151
-1.35%
$ 172 million $ 624,673
Nov 30, 2025 $ 0.0153
+0.66%
$ 174.24 million $ 270,648
Nov 29, 2025 $ 0.0152
-0.19%
$ 173.24 million $ 614,852
Nov 28, 2025 $ 0.0152
+0.51%
$ 173.62 million $ 526,504
Nov 27, 2025 $ 0.0152
-0.72%
$ 172.18 million $ 3.65 million