Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $0.00391
+5.72%
$44.49 million $210,628
Aug 22, 2026 $0.00369
+5.69%
$42.05 million $132,918
Aug 21, 2026 $0.0035
+0.67%
$39.77 million $141,987
Aug 20, 2026 $0.00347
-8.78%
$39.49 million $233,029
Aug 19, 2026 $0.00381
+11.89%
$43.34 million $172,828
Aug 18, 2026 $0.0034
+4.03%
$38.73 million $153,081
Aug 17, 2026 $0.00327
-6.13%
$37.22 million $61,112
Aug 16, 2026 $0.00349
+0.52%
$39.68 million $128,972
Aug 15, 2026 $0.00347
-2.40%
$39.44 million $105,005
Aug 14, 2026 $0.00355
+7.97%
$40.43 million $156,100
Aug 13, 2026 $0.00329
+2.98%
$37.44 million $169,262
Aug 12, 2026 $0.0032
-2.94%
$36.36 million $165,247
Aug 11, 2026 $0.00329
+0.69%
$37.34 million $159,578
Aug 10, 2026 $0.00327
+1.02%
$37.21 million $103,297
Aug 9, 2026 $0.00324
+4.41%
$36.81 million $168,038
Aug 8, 2026 $0.0031
-4.17%
$35.28 million $138,571
Aug 7, 2026 $0.00323
-4.81%
$36.82 million $190,878
Aug 6, 2026 $0.0034
-4.58%
$38.67 million $167,456
Aug 5, 2026 $0.00356
-2.31%
$40.54 million $65,624
Aug 4, 2026 $0.00364
+2.60%
$41.48 million $128,897
Aug 3, 2026 $0.00355
+3.76%
$40.43 million $150,322
Aug 2, 2026 $0.00342
+1.55%
$38.96 million $112,681
Aug 1, 2026 $0.00337
+3.57%
$38.37 million $133,416
Jul 31, 2026 $0.00326
-3.36%
$37 million $201,010
Jul 30, 2026 $0.00337
-4.07%
$38.16 million $107,571
Jul 29, 2026 $0.00351
+0.58%
$40.03 million $172,317
Jul 28, 2026 $0.00349
+0.06%
$39.73 million $154,460
Jul 27, 2026 $0.00349
-2.07%
$39.71 million $84,805
Jul 26, 2026 $0.00356
-0.07%
$40.56 million $123,967
Jul 25, 2026 $0.00357
+3.33%
$40.57 million $131,232
Jul 24, 2026 $0.00345
-5.14%
$39.28 million $93,215
Jul 23, 2026 $0.00364
-4.45%
$41.4 million $148,945
Jul 22, 2026 $0.00381
-5.05%
$43.34 million $126,937
Jul 21, 2026 $0.00401
+4.50%
$45.63 million $161,412
Jul 20, 2026 $0.00384
+8.61%
$43.66 million $210,598
Jul 19, 2026 $0.00353
-2.50%
$40.19 million $125,288
Jul 18, 2026 $0.00362
+9.64%
$41.25 million $126,714
Jul 17, 2026 $0.0033
+0.13%
$37.56 million $251,741
Jul 16, 2026 $0.0033
-5.29%
$37.56 million $277,511
Jul 15, 2026 $0.00348
-10.68%
$39.64 million $214,662
Jul 14, 2026 $0.0039
-1.49%
$44.35 million $203,599
Jul 13, 2026 $0.00396
+11.70%
$45.07 million $392,147
Jul 12, 2026 $0.00354
+3.17%
$40.33 million $119,611
Jul 11, 2026 $0.00343
+11.80%
$39.08 million $170,549
Jul 10, 2026 $0.00307
+1.11%
$34.96 million $149,942
Jul 9, 2026 $0.00304
-9.25%
$34.58 million $190,920
Jul 8, 2026 $0.00335
-3.47%
$38.1 million $116,210
Jul 7, 2026 $0.00347
-7.61%
$39.38 million $556,680
Jul 6, 2026 $0.00375
-0.19%
$42.72 million $239,158
Jul 5, 2026 $0.00376
-1.22%
$42.78 million $89,693