Concordium Historical Data

CCD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.00477
+0.02%
$ 54.32 million $ 356,527
Apr 23, 8 AM $ 0.00477
+0.13%
$ 54.31 million $ 357,120
Apr 23, 7 AM $ 0.00477
-0.29%
$ 54.23 million $ 357,272
Apr 23, 6 AM $ 0.00478
+0.03%
$ 54.39 million $ 359,458
Apr 23, 5 AM $ 0.00478
-0.37%
$ 54.37 million $ 360,640
Apr 23, 4 AM $ 0.00479
+0.15%
$ 54.56 million $ 383,057
Apr 23, 3 AM $ 0.00479
+0.09%
$ 54.49 million $ 381,505
Apr 23, 2 AM $ 0.00478
+2.95%
$ 54.43 million $ 382,850
Apr 23, 1 AM $ 0.00465
-0.05%
$ 52.87 million $ 337,615
Apr 23, 12 AM $ 0.00465
+0.02%
$ 52.9 million $ 343,846
Apr 22, 11 PM $ 0.00465
-0.06%
$ 52.89 million $ 348,462
Apr 22, 10 PM $ 0.00465
-0.75%
$ 52.92 million $ 347,841
Apr 22, 9 PM $ 0.00469
+0.05%
$ 53.32 million $ 345,264
Apr 22, 8 PM $ 0.00468
-0.42%
$ 53.29 million $ 344,593
Apr 22, 7 PM $ 0.00471
-0.10%
$ 53.57 million $ 347,455
Apr 22, 6 PM $ 0.00471
-0.02%
$ 53.64 million $ 347,643
Apr 22, 5 PM $ 0.00471
-0.89%
$ 53.61 million $ 341,176
Apr 22, 4 PM $ 0.00475
+0.23%
$ 54.08 million $ 334,227
Apr 22, 3 PM $ 0.00474
-0.40%
$ 53.99 million $ 286,496
Apr 22, 2 PM $ 0.00477
-0.17%
$ 54.28 million $ 287,803
Apr 22, 1 PM $ 0.00478
-0.10%
$ 54.38 million $ 269,721
Apr 22, 12 PM $ 0.00478
+0.08%
$ 54.43 million $ 304,847
Apr 22, 11 AM $ 0.00478
-1.13%
$ 54.39 million $ 363,012
Apr 22, 10 AM $ 0.00483
+0.06%
$ 55.01 million $ 386,185
Apr 22, 9 AM $ 0.00483
-0.33%
$ 54.98 million $ 392,574
Apr 22, 8 AM $ 0.00485
+0.47%
$ 55.16 million $ 396,112
Apr 22, 7 AM $ 0.00482
-0.03%
$ 54.91 million $ 394,541
Apr 22, 6 AM $ 0.00483
+0.72%
$ 54.92 million $ 390,240
Apr 22, 5 AM $ 0.00479
-0.44%
$ 54.53 million $ 382,928
Apr 22, 4 AM $ 0.00481
-0.31%
$ 54.77 million $ 367,798
Apr 22, 3 AM $ 0.00483
+0.20%
$ 54.94 million $ 372,498
Apr 22, 2 AM $ 0.00482
+0.02%
$ 54.83 million $ 370,682
Apr 22, 1 AM $ 0.00482
+0.06%
$ 54.81 million $ 372,403
Apr 22, 12 AM $ 0.00481
+0.09%
$ 54.78 million $ 379,642
Apr 21, 11 PM $ 0.00481
+0.11%
$ 54.74 million $ 394,693
Apr 21, 10 PM $ 0.0048
-0.21%
$ 54.68 million $ 395,806
Apr 21, 9 PM $ 0.00481
+0.12%
$ 54.79 million $ 418,593
Apr 21, 8 PM $ 0.00481
-0.41%
$ 54.73 million $ 442,694
Apr 21, 7 PM $ 0.00483
+0.00%
$ 54.97 million $ 446,887
Apr 21, 6 PM $ 0.00483
+0.04%
$ 54.95 million $ 445,917
Apr 21, 5 PM $ 0.00483
-0.43%
$ 54.93 million $ 446,084
Apr 21, 4 PM $ 0.00485
-0.38%
$ 55.18 million $ 449,190
Apr 21, 3 PM $ 0.00487
-0.94%
$ 55.43 million $ 441,873
Apr 21, 2 PM $ 0.00492
+0.60%
$ 55.96 million $ 436,207
Apr 21, 1 PM $ 0.00489
-0.56%
$ 55.63 million $ 434,613
Apr 21, 12 PM $ 0.00492
+3.45%
$ 55.94 million $ 437,369
Apr 21, 11 AM $ 0.00475
+0.56%
$ 54.08 million $ 351,083
Apr 21, 10 AM $ 0.00472
-0.43%
$ 53.77 million $ 322,701
Apr 21, 9 AM $ 0.00474
-1.19%
$ 54 million $ 323,715
Apr 21, 8 AM $ 0.0048
-0.26%
$ 54.65 million $ 322,039