Concordium Historical Data

CCD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.00427
-0.03%
$ 48.61 million $ 221,183
Jun 19, 9 PM $ 0.00427
-0.03%
$ 48.63 million $ 220,822
Jun 19, 8 PM $ 0.00427
+0.05%
$ 48.64 million $ 224,308
Jun 19, 7 PM $ 0.00427
-0.07%
$ 48.61 million $ 239,012
Jun 19, 6 PM $ 0.00427
-0.17%
$ 48.65 million $ 235,679
Jun 19, 5 PM $ 0.00428
+0.19%
$ 48.73 million $ 238,591
Jun 19, 4 PM $ 0.00427
+0.23%
$ 48.64 million $ 262,414
Jun 19, 3 PM $ 0.00426
-0.01%
$ 48.52 million $ 490,779
Jun 19, 2 PM $ 0.00426
-0.03%
$ 48.53 million $ 531,253
Jun 19, 1 PM $ 0.00427
-0.18%
$ 48.54 million $ 533,186
Jun 19, 12 PM $ 0.00427
-0.01%
$ 48.63 million $ 531,413
Jun 19, 11 AM $ 0.00427
-0.15%
$ 48.63 million $ 522,776
Jun 19, 10 AM $ 0.00428
-0.09%
$ 48.71 million $ 531,403
Jun 19, 9 AM $ 0.00428
-3.76%
$ 48.75 million $ 534,933
Jun 19, 8 AM $ 0.00445
-1.03%
$ 50.66 million $ 515,883
Jun 19, 7 AM $ 0.0045
-1.31%
$ 51.18 million $ 509,980
Jun 19, 6 AM $ 0.00456
-0.22%
$ 51.86 million $ 513,633
Jun 19, 5 AM $ 0.00457
-0.59%
$ 51.98 million $ 524,179
Jun 19, 4 AM $ 0.00459
-0.08%
$ 52.29 million $ 522,392
Jun 19, 3 AM $ 0.0046
+0.11%
$ 52.33 million $ 525,526
Jun 19, 2 AM $ 0.00459
-0.04%
$ 52.27 million $ 525,941
Jun 19, 1 AM $ 0.00459
-0.28%
$ 52.29 million $ 526,163
Jun 19, 12 AM $ 0.00461
-0.63%
$ 52.44 million $ 526,099
Jun 18, 11 PM $ 0.00464
+3.54%
$ 52.77 million $ 503,429
Jun 18, 10 PM $ 0.00448
-0.04%
$ 50.97 million $ 449,086
Jun 18, 9 PM $ 0.00448
-0.13%
$ 50.98 million $ 449,589
Jun 18, 8 PM $ 0.00449
+1.41%
$ 51.05 million $ 446,578
Jun 18, 7 PM $ 0.00442
-0.08%
$ 50.33 million $ 431,838
Jun 18, 6 PM $ 0.00443
+0.08%
$ 50.36 million $ 428,963
Jun 18, 5 PM $ 0.00443
-1.48%
$ 50.44 million $ 425,821
Jun 18, 4 PM $ 0.0045
-2.02%
$ 51.2 million $ 402,566
Jun 18, 3 PM $ 0.00459
+1.64%
$ 52.26 million $ 172,374
Jun 18, 2 PM $ 0.00452
-0.21%
$ 51.41 million $ 133,141
Jun 18, 1 PM $ 0.00453
-0.02%
$ 51.52 million $ 131,427
Jun 18, 12 PM $ 0.00453
-0.08%
$ 51.53 million $ 129,673
Jun 18, 11 AM $ 0.00453
-0.11%
$ 51.58 million $ 130,592
Jun 18, 10 AM $ 0.00454
-0.09%
$ 51.63 million $ 133,877
Jun 18, 9 AM $ 0.00454
-0.20%
$ 51.68 million $ 131,207
Jun 18, 8 AM $ 0.00455
-0.24%
$ 51.78 million $ 131,096
Jun 18, 7 AM $ 0.00456
+1.08%
$ 51.91 million $ 135,781
Jun 18, 6 AM $ 0.00451
+0.93%
$ 51.33 million $ 122,030
Jun 18, 5 AM $ 0.00447
-0.10%
$ 50.86 million $ 110,227
Jun 18, 4 AM $ 0.00447
-0.09%
$ 50.91 million $ 110,221
Jun 18, 3 AM $ 0.00448
-0.05%
$ 50.96 million $ 116,385
Jun 18, 2 AM $ 0.00448
+0.05%
$ 50.99 million $ 129,007
Jun 18, 1 AM $ 0.00448
+0.01%
$ 50.97 million $ 128,522
Jun 18, 12 AM $ 0.00448
-0.05%
$ 50.96 million $ 128,497
Jun 17, 11 PM $ 0.00448
+0.00%
$ 50.99 million $ 129,034
Jun 17, 10 PM $ 0.00448
-0.01%
$ 50.99 million $ 129,100
Jun 17, 9 PM $ 0.00448
-0.03%
$ 50.99 million $ 129,834