Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concordium Historical Data

CCD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 3 AM $0.00333
-0.07%
$37.92 million $230,856
Oct 10, 2 AM $0.00334
-0.13%
$37.96 million $228,899
Oct 10, 1 AM $0.00334
+0.29%
$38.01 million $225,361
Oct 10, 12 AM $0.00333
+0.51%
$37.9 million $227,019
Oct 9, 11 PM $0.00331
+0.00%
$37.7 million $221,182
Oct 9, 10 PM $0.00331
-0.02%
$37.7 million $217,613
Oct 9, 9 PM $0.00331
-0.23%
$37.71 million $213,020
Oct 9, 8 PM $0.00332
-0.06%
$37.81 million $206,997
Oct 9, 7 PM $0.00332
+0.21%
$37.83 million $189,069
Oct 9, 6 PM $0.00332
+0.12%
$37.75 million $178,240
Oct 9, 5 PM $0.00331
+0.00%
$37.7 million $177,426
Oct 9, 4 PM $0.00331
+0.13%
$37.7 million $175,910
Oct 9, 3 PM $0.00331
+0.11%
$37.65 million $185,727
Oct 9, 2 PM $0.0033
+0.12%
$37.61 million $173,572
Oct 9, 1 PM $0.0033
+0.54%
$37.57 million $204,205
Oct 9, 12 PM $0.00328
-0.73%
$37.37 million $205,284
Oct 9, 11 AM $0.00331
+0.31%
$37.64 million $204,373
Oct 9, 10 AM $0.0033
+0.14%
$37.52 million $216,900
Oct 9, 9 AM $0.00329
-0.46%
$37.46 million $215,490
Oct 9, 8 AM $0.00331
+0.41%
$37.63 million $214,070
Oct 9, 7 AM $0.00329
-0.56%
$37.48 million $213,319
Oct 9, 6 AM $0.00331
-0.19%
$37.69 million $206,777
Oct 9, 5 AM $0.00332
+0.68%
$37.76 million $207,522
Oct 9, 4 AM $0.0033
-0.06%
$37.53 million $203,725
Oct 9, 3 AM $0.0033
-0.15%
$37.56 million $202,604
Oct 9, 2 AM $0.0033
+0.20%
$37.61 million $199,561
Oct 9, 1 AM $0.0033
+0.41%
$37.54 million $197,010
Oct 9, 12 AM $0.00328
+0.72%
$37.38 million $194,367
Oct 8, 11 PM $0.00326
-0.09%
$37.11 million $194,381
Oct 8, 10 PM $0.00327
-0.04%
$37.18 million $192,146
Oct 8, 9 PM $0.00327
+0.49%
$37.23 million $194,731
Oct 8, 8 PM $0.00325
-0.20%
$37.04 million $195,772
Oct 8, 7 PM $0.00326
-0.29%
$37.11 million $195,985
Oct 8, 6 PM $0.00327
+1.32%
$37.22 million $195,225
Oct 8, 5 PM $0.00323
+0.23%
$36.73 million $183,244
Oct 8, 4 PM $0.00322
+0.14%
$36.65 million $186,267
Oct 8, 3 PM $0.00322
-0.13%
$36.62 million $179,335
Oct 8, 2 PM $0.00322
+0.30%
$36.68 million $181,702
Oct 8, 1 PM $0.00323
-0.19%
$36.72 million $152,855
Oct 8, 12 PM $0.00323
-1.17%
$36.78 million $149,611
Oct 8, 11 AM $0.00327
-1.52%
$37.21 million $161,392
Oct 8, 10 AM $0.00332
+0.69%
$37.79 million $148,624
Oct 8, 9 AM $0.00329
-0.22%
$37.44 million $155,512
Oct 8, 8 AM $0.00331
+0.61%
$37.65 million $162,298
Oct 8, 7 AM $0.00329
+0.08%
$37.42 million $163,473
Oct 8, 6 AM $0.00329
-0.38%
$37.39 million $163,260
Oct 8, 5 AM $0.0033
+0.13%
$37.6 million $163,490
Oct 8, 4 AM $0.0033
-0.87%
$37.55 million $163,817
Oct 8, 3 AM $0.00332
-0.17%
$37.81 million $163,076
Oct 8, 2 AM $0.00333
+0.62%
$37.92 million $165,785