Concordium Historical Data

CCD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $ 0.0032
-0.05%
$ 36.46 million $ 192,152
Aug 8, 6 AM $ 0.00321
-0.10%
$ 36.48 million $ 192,862
Aug 8, 5 AM $ 0.00321
-0.02%
$ 36.51 million $ 192,587
Aug 8, 4 AM $ 0.00321
-0.13%
$ 36.52 million $ 192,524
Aug 8, 3 AM $ 0.00321
-0.10%
$ 36.57 million $ 192,277
Aug 8, 2 AM $ 0.00322
-0.38%
$ 36.6 million $ 192,125
Aug 8, 1 AM $ 0.00323
-0.08%
$ 36.74 million $ 192,281
Aug 8, 12 AM $ 0.00323
-0.11%
$ 36.77 million $ 192,385
Aug 7, 11 PM $ 0.00323
+2.23%
$ 36.81 million $ 190,878
Aug 7, 10 PM $ 0.00316
-0.05%
$ 36.01 million $ 161,712
Aug 7, 9 PM $ 0.00317
-1.04%
$ 36.03 million $ 161,911
Aug 7, 8 PM $ 0.0032
-0.56%
$ 36.4 million $ 126,229
Aug 7, 7 PM $ 0.00322
+0.26%
$ 36.61 million $ 125,530
Aug 7, 6 PM $ 0.00321
-1.44%
$ 36.51 million $ 131,225
Aug 7, 5 PM $ 0.00326
-5.36%
$ 37.05 million $ 159,375
Aug 7, 4 PM $ 0.00346
-0.71%
$ 39.35 million $ 154,743
Aug 7, 3 PM $ 0.00348
-0.17%
$ 39.64 million $ 155,577
Aug 7, 2 PM $ 0.00349
-0.54%
$ 39.71 million $ 155,975
Aug 7, 1 PM $ 0.00351
+4.67%
$ 39.93 million $ 145,798
Aug 7, 12 PM $ 0.00335
-0.02%
$ 38.15 million $ 118,824
Aug 7, 11 AM $ 0.00335
-0.80%
$ 38.15 million $ 119,284
Aug 7, 10 AM $ 0.00338
+0.00%
$ 38.46 million $ 115,600
Aug 7, 9 AM $ 0.00338
-0.11%
$ 38.46 million $ 117,786
Aug 7, 8 AM $ 0.00338
-0.04%
$ 38.51 million $ 118,770
Aug 7, 7 AM $ 0.00338
-0.04%
$ 38.52 million $ 129,205
Aug 7, 6 AM $ 0.00339
+0.07%
$ 38.53 million $ 128,693
Aug 7, 5 AM $ 0.00338
-0.08%
$ 38.51 million $ 119,697
Aug 7, 4 AM $ 0.00339
-0.17%
$ 38.54 million $ 120,514
Aug 7, 3 AM $ 0.00339
-0.10%
$ 38.61 million $ 131,941
Aug 7, 2 AM $ 0.0034
+0.02%
$ 38.64 million $ 134,243
Aug 7, 1 AM $ 0.00339
-0.13%
$ 38.64 million $ 135,257
Aug 7, 12 AM $ 0.0034
+0.03%
$ 38.69 million $ 166,986
Aug 6, 11 PM $ 0.0034
-0.07%
$ 38.66 million $ 167,456
Aug 6, 10 PM $ 0.0034
-0.22%
$ 38.68 million $ 167,412
Aug 6, 9 PM $ 0.00341
-0.11%
$ 38.77 million $ 167,464
Aug 6, 8 PM $ 0.00341
-0.97%
$ 38.82 million $ 167,584
Aug 6, 7 PM $ 0.00344
-0.28%
$ 39.2 million $ 162,603
Aug 6, 6 PM $ 0.00345
+5.69%
$ 39.31 million $ 154,723
Aug 6, 5 PM $ 0.00327
-0.27%
$ 37.19 million $ 126,927
Aug 6, 4 PM $ 0.00328
-0.60%
$ 37.29 million $ 120,256
Aug 6, 3 PM $ 0.0033
-0.16%
$ 37.52 million $ 124,729
Aug 6, 2 PM $ 0.0033
-0.44%
$ 37.58 million $ 124,132
Aug 6, 1 PM $ 0.00332
-1.30%
$ 37.74 million $ 123,376
Aug 6, 12 PM $ 0.00336
+0.02%
$ 38.24 million $ 116,791
Aug 6, 11 AM $ 0.00336
-0.06%
$ 38.23 million $ 113,520
Aug 6, 10 AM $ 0.00336
-2.19%
$ 38.26 million $ 112,697
Aug 6, 9 AM $ 0.00344
-0.03%
$ 39.14 million $ 111,131
Aug 6, 8 AM $ 0.00343
-5.12%
$ 39.04 million $ 109,670
Aug 6, 7 AM $ 0.00362
-0.03%
$ 41.16 million $ 99,019
Aug 6, 6 AM $ 0.00362
-0.20%
$ 41.18 million $ 101,650