Concordium Historical Data

CCD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0044
-5.25%
$ 50.09 million $ 2.18 million
Apr 21 $ 0.00465
-2.10%
$ 52.87 million $ 2.67 million
Apr 14 $ 0.00475
+6.82%
$ 54 million $ 1.39 million
Apr 7 $ 0.00448
-4.08%
$ 50.66 million $ 1.3 million
Mar 31 $ 0.00473
+1.33%
$ 53.17 million $ 2.77 million
Mar 24 $ 0.00414
+10.04%
$ 53.17 million $ 2.96 million
Mar 17 $ 0.00374
+4.21%
$ 42.81 million $ 3.42 million
Mar 10 $ 0.00359
+0.84%
$ -- $ 3.49 million
Mar 3 $ 0.0036
-2.48%
$ -- $ 1.98 million
Feb 24 $ 0.00369
+9.63%
$ -- $ 2.43 million
Feb 17 $ 0.00328
+9.76%
$ -- $ 2.47 million
Feb 10 $ 0.00298
-1.05%
$ -- $ 2.26 million
Feb 3 $ 0.00301
-4.79%
$ -- $ 2.12 million
Jan 27 $ 0.00316
-4.38%
$ -- $ 1.9 million
Jan 20 $ 0.00331
-2.04%
$ -- $ 1.55 million
Jan 13 $ 0.00343
-0.80%
$ -- $ 2.43 million
Jan 6 $ 0.0034
-4.92%
$ -- $ 1.61 million
Dec 30 $ 0.00364
+1.08%
$ -- $ 2.57 million
Dec 23 $ 0.0036
-4.26%
$ -- $ 2.93 million
Dec 16 $ 0.00376
-7.74%
$ -- $ 4.35 million
Dec 9 $ 0.00418
+1.36%
$ -- $ 4.35 million
Dec 2 $ 0.00417
+16.65%
$ -- $ 3.65 million
Nov 25 $ 0.00358
+8.26%
$ -- $ 5.68 million
Nov 18 $ 0.00336
-1.63%
$ -- $ 3.52 million
Nov 11 $ 0.00343
-3.33%
$ -- $ 1.46 million
Nov 4 $ 0.00342
+1.63%
$ -- $ 1.04 million
Oct 28 $ 0.00336
-4.62%
$ -- $ 1.1 million
Oct 21 $ 0.00354
-0.24%
$ -- $ 737,829
Oct 14 $ 0.00354
+5.36%
$ -- $ 1.38 million
Oct 7 $ 0.00337
-0.12%
$ -- $ 1.86 million
Sep 30 $ 0.00338
-0.98%
$ -- $ 2.29 million
Sep 23 $ 0.00342
-3.41%
$ -- $ 1.95 million
Sep 16 $ 0.00366
+12.26%
$ -- $ 2.84 million
Sep 9 $ 0.00309
+12.28%
$ -- $ 2.75 million
Sep 2 $ 0.00272
-5.73%
$ -- $ 2.77 million
Aug 26 $ 0.00289
-9.64%
$ -- $ 3.47 million
Aug 19 $ 0.0032
-3.53%
$ -- $ 2.87 million
Aug 12 $ 0.0033
+0.17%
$ -- $ 2.3 million
Aug 5 $ 0.00325
-2.03%
$ -- $ 2.66 million
Jul 29 $ 0.00332
-11.54%
$ -- $ 2.29 million
Jul 22 $ 0.0039
+34.70%
$ -- $ 3.58 million
Jul 15 $ 0.00292
+8.82%
$ -- $ 2.9 million
Jul 8 $ 0.00269
-6.09%
$ -- $ 5.12 million
Jul 1 $ 0.00286
-7.45%
$ -- $ 4.93 million
Jun 24 $ 0.00311
+4.52%
$ -- $ 5.62 million
Jun 17 $ 0.00297
-5.09%
$ -- $ 5.28 million
Jun 10 $ 0.00313
-3.31%
$ -- $ 6.56 million
Jun 3 $ 0.00327
+8.70%
$ -- $ 5.53 million
May 27 $ 0.00301
-12.85%
$ -- $ 5.69 million
May 20 $ 0.00346
-5.49%
$ -- $ 5.43 million