Concordium Historical Data

CCD Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $0.00729
+2.24%
$-- $677,440
May 12, 2023 $0.00713
-0.59%
$-- $599,281
May 11, 2023 $0.00717
-2.06%
$-- $557,766
May 10, 2023 $0.00732
-2.66%
$-- $632,507
May 9, 2023 $0.00752
-2.27%
$-- $518,191
May 8, 2023 $0.00768
-2.71%
$-- $566,727
May 7, 2023 $0.00789
+0.41%
$-- $518,119
May 6, 2023 $0.00786
-1.07%
$-- $560,140
May 5, 2023 $0.00794
+1.48%
$-- $589,921
May 4, 2023 $0.00784
-3.73%
$-- $730,186
May 3, 2023 $0.00814
+2.53%
$-- $611,576
May 2, 2023 $0.00794
-0.48%
$-- $576,229
May 1, 2023 $0.00798
-2.64%
$-- $608,756
Apr 30, 2023 $0.00818
-0.09%
$-- $648,088
Apr 29, 2023 $0.00818
+0.28%
$-- $671,031
Apr 28, 2023 $0.00817
+0.82%
$-- $602,668
Apr 27, 2023 $0.0081
-0.38%
$-- $584,366
Apr 26, 2023 $0.00813
-0.52%
$-- $1.37 million
Apr 25, 2023 $0.00817
-2.44%
$-- $730,122
Apr 24, 2023 $0.00837
-2.08%
$-- $563,281
Apr 23, 2023 $0.00854
-9.61%
$-- $648,702
Apr 22, 2023 $0.00945
+2.65%
$-- $500,818
Apr 21, 2023 $0.00921
-8.81%
$-- $660,944
Apr 20, 2023 $0.0101
-0.65%
$-- $663,303
Apr 19, 2023 $0.0102
+1.00%
$-- $895,592
Apr 18, 2023 $0.0101
+10.23%
$-- $1.11 million
Apr 17, 2023 $0.00913
+4.36%
$-- $713,342
Apr 16, 2023 $0.00875
+7.23%
$-- $700,924
Apr 15, 2023 $0.00816
-4.89%
$-- $681,770
Apr 14, 2023 $0.00858
+0.24%
$-- $604,211
Apr 13, 2023 $0.00856
-2.49%
$-- $691,976
Apr 12, 2023 $0.00878
-3.11%
$-- $705,910
Apr 11, 2023 $0.00906
+0.95%
$-- $750,419
Apr 10, 2023 $0.00898
-1.19%
$-- $537,097
Apr 9, 2023 $0.00908
+5.01%
$-- $569,825
Apr 8, 2023 $0.00864
-0.04%
$-- $659,116
Apr 7, 2023 $0.00865
+5.28%
$-- $660,524
Apr 6, 2023 $0.00821
+0.26%
$-- $542,176
Apr 5, 2023 $0.00819
-5.50%
$-- $766,101
Apr 4, 2023 $0.00867
+5.27%
$-- $654,460
Apr 3, 2023 $0.00824
-9.57%
$-- $858,597
Apr 2, 2023 $0.00909
+3.68%
$-- $876,938
Apr 1, 2023 $0.00877
+0.69%
$-- $816,176
Mar 31, 2023 $0.00871
+0.74%
$-- $894,099
Mar 30, 2023 $0.00864
-2.04%
$-- $826,031
Mar 29, 2023 $0.00882
-0.44%
$-- $754,904
Mar 28, 2023 $0.00885
-1.95%
$-- $842,830
Mar 27, 2023 $0.00903
+0.47%
$-- $728,036
Mar 26, 2023 $0.00898
+2.63%
$-- $786,850
Mar 25, 2023 $0.00875
-4.35%
$-- $668,150