Concordium Historical Data

CCD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.00801
+10.28%
$ -- $ 876,748
Jan 11, 2023 $ 0.00726
-0.16%
$ -- $ 628,028
Jan 10, 2023 $ 0.00727
+0.30%
$ -- $ 421,877
Jan 9, 2023 $ 0.00725
+1.28%
$ -- $ 533,480
Jan 8, 2023 $ 0.00716
-2.05%
$ -- $ 481,191
Jan 7, 2023 $ 0.00731
+0.63%
$ -- $ 438,180
Jan 6, 2023 $ 0.00727
+5.69%
$ -- $ 459,840
Jan 5, 2023 $ 0.00688
-3.35%
$ -- $ 442,924
Jan 4, 2023 $ 0.00712
+2.01%
$ -- $ 444,543
Jan 3, 2023 $ 0.00698
-5.77%
$ -- $ 370,655
Jan 2, 2023 $ 0.0074
+7.37%
$ -- $ 469,024
Jan 1, 2023 $ 0.00689
-4.37%
$ -- $ 455,389
Dec 31, 2022 $ 0.00721
+7.24%
$ -- $ 718,613
Dec 30, 2022 $ 0.00672
+2.70%
$ -- $ 711,451
Dec 29, 2022 $ 0.00654
-8.18%
$ -- $ 723,965
Dec 28, 2022 $ 0.00711
+1.34%
$ -- $ 761,831
Dec 27, 2022 $ 0.00702
-11.27%
$ -- $ 996,101
Dec 26, 2022 $ 0.00791
-0.55%
$ -- $ 623,817
Dec 25, 2022 $ 0.00796
+0.50%
$ -- $ 642,986
Dec 24, 2022 $ 0.00792
+0.07%
$ -- $ 690,264
Dec 23, 2022 $ 0.00791
+3.01%
$ -- $ 766,475
Dec 22, 2022 $ 0.00768
-4.29%
$ -- $ 682,249
Dec 21, 2022 $ 0.00803
+8.17%
$ -- $ 784,288
Dec 20, 2022 $ 0.00742
+2.34%
$ -- $ 681,297
Dec 19, 2022 $ 0.00725
-4.93%
$ -- $ 635,472
Dec 18, 2022 $ 0.00763
+1.88%
$ -- $ 618,253
Dec 17, 2022 $ 0.00749
+3.43%
$ -- $ 833,013
Dec 16, 2022 $ 0.00724
-7.46%
$ -- $ 838,846
Dec 15, 2022 $ 0.00783
-10.35%
$ -- $ 922,208
Dec 14, 2022 $ 0.00873
-9.16%
$ -- $ 839,150
Dec 13, 2022 $ 0.00962
-3.07%
$ -- $ 663,417
Dec 12, 2022 $ 0.00992
+7.33%
$ -- $ 670,009
Dec 11, 2022 $ 0.00924
+0.98%
$ -- $ 651,383
Dec 10, 2022 $ 0.00915
-7.53%
$ -- $ 827,569
Dec 9, 2022 $ 0.00989
-2.39%
$ -- $ 775,849
Dec 8, 2022 $ 0.0101
-5.41%
$ -- $ 821,470
Dec 7, 2022 $ 0.0107
-10.55%
$ -- $ 634,248
Dec 6, 2022 $ 0.012
+14.69%
$ -- $ 852,080
Dec 5, 2022 $ 0.0104
+6.85%
$ -- $ 920,980
Dec 4, 2022 $ 0.00976
-0.91%
$ -- $ 850,101
Dec 3, 2022 $ 0.00986
+16.45%
$ -- $ 1.04 million
Dec 2, 2022 $ 0.00846
+1.40%
$ -- $ 894,473
Dec 1, 2022 $ 0.00835
-5.78%
$ -- $ 735,054
Nov 30, 2022 $ 0.00886
-1.78%
$ -- $ 945,540
Nov 29, 2022 $ 0.00902
+0.87%
$ -- $ 777,872
Nov 28, 2022 $ 0.00895
-2.40%
$ -- $ 732,064
Nov 27, 2022 $ 0.00917
+0.85%
$ -- $ 681,664
Nov 26, 2022 $ 0.00909
+1.06%
$ -- $ 537,826
Nov 25, 2022 $ 0.00899
-1.25%
$ -- $ 806,191
Nov 24, 2022 $ 0.0091
-0.95%
$ -- $ 604,384