Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Concordium Historical Data

CCD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2023 $0.00842
+0.69%
$-- $495,978
Jun 30, 2023 $0.00836
+0.55%
$-- $653,653
Jun 29, 2023 $0.00832
+0.23%
$-- $1.06 million
Jun 28, 2023 $0.00829
-1.56%
$-- $515,224
Jun 27, 2023 $0.00843
-0.30%
$-- $489,150
Jun 26, 2023 $0.00845
-2.34%
$-- $606,514
Jun 25, 2023 $0.00865
+2.96%
$-- $513,034
Jun 24, 2023 $0.0084
+1.03%
$-- $474,363
Jun 23, 2023 $0.00832
+0.48%
$-- $612,996
Jun 22, 2023 $0.00828
+1.92%
$-- $689,234
Jun 21, 2023 $0.00812
+2.24%
$-- $599,811
Jun 20, 2023 $0.00794
+1.78%
$-- $893,278
Jun 19, 2023 $0.0078
+0.25%
$-- $694,386
Jun 18, 2023 $0.00778
+0.54%
$-- $635,551
Jun 17, 2023 $0.00774
-1.46%
$-- $889,129
Jun 16, 2023 $0.00786
+1.51%
$-- $672,378
Jun 15, 2023 $0.00774
-0.85%
$-- $679,342
Jun 14, 2023 $0.0078
+0.51%
$-- $960,031
Jun 13, 2023 $0.00776
-1.70%
$-- $987,725
Jun 12, 2023 $0.0079
+0.10%
$-- $972,984
Jun 11, 2023 $0.00789
-0.13%
$-- $900,547
Jun 10, 2023 $0.0079
-1.86%
$-- $868,773
Jun 9, 2023 $0.00805
+0.86%
$-- $927,709
Jun 8, 2023 $0.00798
-0.71%
$-- $887,168
Jun 7, 2023 $0.00804
-0.94%
$-- $730,011
Jun 6, 2023 $0.00812
-1.07%
$-- $639,721
Jun 5, 2023 $0.0082
-0.22%
$-- $1.11 million
Jun 4, 2023 $0.00822
+0.46%
$-- $625,408
Jun 3, 2023 $0.00818
-1.82%
$-- $582,684
Jun 2, 2023 $0.00833
+1.33%
$-- $1.11 million
Jun 1, 2023 $0.00823
-2.97%
$-- $703,761
May 31, 2023 $0.00848
-3.72%
$-- $642,246
May 30, 2023 $0.0088
+0.12%
$-- $975,524
May 29, 2023 $0.00879
-1.60%
$-- $634,816
May 28, 2023 $0.00891
-4.00%
$-- $668,104
May 27, 2023 $0.00928
+1.46%
$-- $746,402
May 26, 2023 $0.00915
+5.01%
$-- $851,953
May 25, 2023 $0.00872
+11.02%
$-- $997,573
May 24, 2023 $0.00786
+5.09%
$-- $797,263
May 23, 2023 $0.00748
+3.84%
$-- $650,840
May 22, 2023 $0.00721
+0.50%
$-- $676,206
May 21, 2023 $0.00718
-0.23%
$-- $611,002
May 20, 2023 $0.0072
+0.54%
$-- $615,195
May 19, 2023 $0.00717
+1.54%
$-- $615,461
May 18, 2023 $0.00707
-2.46%
$-- $603,204
May 17, 2023 $0.00725
-0.58%
$-- $693,346
May 16, 2023 $0.0073
+1.32%
$-- $686,613
May 15, 2023 $0.0072
-1.68%
$-- $586,258
May 14, 2023 $0.00732
+0.67%
$-- $690,399
May 13, 2023 $0.00729
+2.24%
$-- $677,440