Concordium Historical Data

CCD Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $0.00831
-1.30%
$-- $527,280
Jul 1, 2023 $0.00842
+0.69%
$-- $495,978
Jun 30, 2023 $0.00836
+0.55%
$-- $653,653
Jun 29, 2023 $0.00832
+0.23%
$-- $1.06 million
Jun 28, 2023 $0.00829
-1.56%
$-- $515,224
Jun 27, 2023 $0.00843
-0.30%
$-- $489,150
Jun 26, 2023 $0.00845
-2.34%
$-- $606,514
Jun 25, 2023 $0.00865
+2.96%
$-- $513,034
Jun 24, 2023 $0.0084
+1.03%
$-- $474,363
Jun 23, 2023 $0.00832
+0.48%
$-- $612,996
Jun 22, 2023 $0.00828
+1.92%
$-- $689,234
Jun 21, 2023 $0.00812
+2.24%
$-- $599,811
Jun 20, 2023 $0.00794
+1.78%
$-- $893,278
Jun 19, 2023 $0.0078
+0.25%
$-- $694,386
Jun 18, 2023 $0.00778
+0.54%
$-- $635,551
Jun 17, 2023 $0.00774
-1.46%
$-- $889,129
Jun 16, 2023 $0.00786
+1.51%
$-- $672,378
Jun 15, 2023 $0.00774
-0.85%
$-- $679,342
Jun 14, 2023 $0.0078
+0.51%
$-- $960,031
Jun 13, 2023 $0.00776
-1.70%
$-- $987,725
Jun 12, 2023 $0.0079
+0.10%
$-- $972,984
Jun 11, 2023 $0.00789
-0.13%
$-- $900,547
Jun 10, 2023 $0.0079
-1.86%
$-- $868,773
Jun 9, 2023 $0.00805
+0.86%
$-- $927,709
Jun 8, 2023 $0.00798
-0.71%
$-- $887,168
Jun 7, 2023 $0.00804
-0.94%
$-- $730,011
Jun 6, 2023 $0.00812
-1.07%
$-- $639,721
Jun 5, 2023 $0.0082
-0.22%
$-- $1.11 million
Jun 4, 2023 $0.00822
+0.46%
$-- $625,408
Jun 3, 2023 $0.00818
-1.82%
$-- $582,684
Jun 2, 2023 $0.00833
+1.33%
$-- $1.11 million
Jun 1, 2023 $0.00823
-2.97%
$-- $703,761
May 31, 2023 $0.00848
-3.72%
$-- $642,246
May 30, 2023 $0.0088
+0.12%
$-- $975,524
May 29, 2023 $0.00879
-1.60%
$-- $634,816
May 28, 2023 $0.00891
-4.00%
$-- $668,104
May 27, 2023 $0.00928
+1.46%
$-- $746,402
May 26, 2023 $0.00915
+5.01%
$-- $851,953
May 25, 2023 $0.00872
+11.02%
$-- $997,573
May 24, 2023 $0.00786
+5.09%
$-- $797,263
May 23, 2023 $0.00748
+3.84%
$-- $650,840
May 22, 2023 $0.00721
+0.50%
$-- $676,206
May 21, 2023 $0.00718
-0.23%
$-- $611,002
May 20, 2023 $0.0072
+0.54%
$-- $615,195
May 19, 2023 $0.00717
+1.54%
$-- $615,461
May 18, 2023 $0.00707
-2.46%
$-- $603,204
May 17, 2023 $0.00725
-0.58%
$-- $693,346
May 16, 2023 $0.0073
+1.32%
$-- $686,613
May 15, 2023 $0.0072
-1.68%
$-- $586,258
May 14, 2023 $0.00732
+0.67%
$-- $690,399