Concordium Historical Data

CCD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $0.0145
+1.64%
$-- $924,640
Feb 1, 2023 $0.0143
-0.06%
$-- $827,644
Jan 31, 2023 $0.0143
-3.91%
$-- $715,729
Jan 30, 2023 $0.0149
-0.84%
$-- $1.16 million
Jan 29, 2023 $0.015
+13.14%
$-- $1.23 million
Jan 28, 2023 $0.0133
+32.52%
$-- $1.8 million
Jan 27, 2023 $0.01
-2.15%
$-- $890,731
Jan 26, 2023 $0.0102
+23.82%
$-- $1.41 million
Jan 25, 2023 $0.00827
+13.26%
$-- $1.07 million
Jan 24, 2023 $0.00729
-2.58%
$-- $755,591
Jan 23, 2023 $0.00748
-0.93%
$-- $841,344
Jan 22, 2023 $0.00755
-7.83%
$-- $928,476
Jan 21, 2023 $0.0082
+6.25%
$-- $637,278
Jan 20, 2023 $0.00772
+1.70%
$-- $667,933
Jan 19, 2023 $0.00759
-2.67%
$-- $524,025
Jan 18, 2023 $0.0078
-2.78%
$-- $495,738
Jan 17, 2023 $0.00802
-3.96%
$-- $609,996
Jan 16, 2023 $0.00835
-0.26%
$-- $659,402
Jan 15, 2023 $0.00838
-1.47%
$-- $440,220
Jan 14, 2023 $0.0085
+8.64%
$-- $700,729
Jan 13, 2023 $0.00782
-2.26%
$-- $682,763
Jan 12, 2023 $0.00801
+10.28%
$-- $876,748
Jan 11, 2023 $0.00726
-0.16%
$-- $628,028
Jan 10, 2023 $0.00727
+0.30%
$-- $421,877
Jan 9, 2023 $0.00725
+1.28%
$-- $533,480
Jan 8, 2023 $0.00716
-2.05%
$-- $481,191
Jan 7, 2023 $0.00731
+0.63%
$-- $438,180
Jan 6, 2023 $0.00727
+5.69%
$-- $459,840
Jan 5, 2023 $0.00688
-3.35%
$-- $442,924
Jan 4, 2023 $0.00712
+2.01%
$-- $444,543
Jan 3, 2023 $0.00698
-5.77%
$-- $370,655
Jan 2, 2023 $0.0074
+7.37%
$-- $469,024
Jan 1, 2023 $0.00689
-4.37%
$-- $455,389
Dec 31, 2022 $0.00721
+7.24%
$-- $718,613
Dec 30, 2022 $0.00672
+2.70%
$-- $711,451
Dec 29, 2022 $0.00654
-8.18%
$-- $723,965
Dec 28, 2022 $0.00711
+1.34%
$-- $761,831
Dec 27, 2022 $0.00702
-11.27%
$-- $996,101
Dec 26, 2022 $0.00791
-0.55%
$-- $623,817
Dec 25, 2022 $0.00796
+0.50%
$-- $642,986
Dec 24, 2022 $0.00792
+0.07%
$-- $690,264
Dec 23, 2022 $0.00791
+3.01%
$-- $766,475
Dec 22, 2022 $0.00768
-4.29%
$-- $682,249
Dec 21, 2022 $0.00803
+8.17%
$-- $784,288
Dec 20, 2022 $0.00742
+2.34%
$-- $681,297
Dec 19, 2022 $0.00725
-4.93%
$-- $635,472
Dec 18, 2022 $0.00763
+1.88%
$-- $618,253
Dec 17, 2022 $0.00749
+3.43%
$-- $833,013
Dec 16, 2022 $0.00724
-7.46%
$-- $838,846
Dec 15, 2022 $0.00783
-10.35%
$-- $922,208