Concordium Historical Data

CCD Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $0.00873
-9.16%
$-- $839,150
Dec 13, 2022 $0.00962
-3.07%
$-- $663,417
Dec 12, 2022 $0.00992
+7.33%
$-- $670,009
Dec 11, 2022 $0.00924
+0.98%
$-- $651,383
Dec 10, 2022 $0.00915
-7.53%
$-- $827,569
Dec 9, 2022 $0.00989
-2.39%
$-- $775,849
Dec 8, 2022 $0.0101
-5.41%
$-- $821,470
Dec 7, 2022 $0.0107
-10.55%
$-- $634,248
Dec 6, 2022 $0.012
+14.69%
$-- $852,080
Dec 5, 2022 $0.0104
+6.85%
$-- $920,980
Dec 4, 2022 $0.00976
-0.91%
$-- $850,101
Dec 3, 2022 $0.00986
+16.45%
$-- $1.04 million
Dec 2, 2022 $0.00846
+1.40%
$-- $894,473
Dec 1, 2022 $0.00835
-5.78%
$-- $735,054
Nov 30, 2022 $0.00886
-1.78%
$-- $945,540
Nov 29, 2022 $0.00902
+0.87%
$-- $777,872
Nov 28, 2022 $0.00895
-2.40%
$-- $732,064
Nov 27, 2022 $0.00917
+0.85%
$-- $681,664
Nov 26, 2022 $0.00909
+1.06%
$-- $537,826
Nov 25, 2022 $0.00899
-1.25%
$-- $806,191
Nov 24, 2022 $0.0091
-0.95%
$-- $604,384
Nov 23, 2022 $0.00919
-1.18%
$-- $999,497
Nov 22, 2022 $0.0093
-39.23%
$-- $652,627
Nov 21, 2022 $0.00927
-53.63%
$-- $220,869
Nov 20, 2022 $0.0181
+38.57%
$-- $768,459
Nov 19, 2022 $0.00985
-7.85%
$-- $269,785
Nov 18, 2022 $0.0106
+5.52%
$-- $323,101
Nov 17, 2022 $0.0101
-0.86%
$-- $370,380
Nov 16, 2022 $0.0102
+0.58%
$-- $369,713
Nov 15, 2022 $0.0101
+8.78%
$-- $409,127
Nov 14, 2022 $0.00929
+4.38%
$-- $383,455
Nov 13, 2022 $0.00884
-12.99%
$-- $399,990
Nov 12, 2022 $0.0102
+3.84%
$-- $362,122
Nov 11, 2022 $0.00977
-2.99%
$-- $459,846
Nov 10, 2022 $0.0101
+6.09%
$-- $678,741
Nov 9, 2022 $0.00947
-9.78%
$-- $648,256
Nov 8, 2022 $0.0105
-6.97%
$-- $555,255
Nov 7, 2022 $0.0113
-1.39%
$-- $378,933
Nov 6, 2022 $0.0115
-1.98%
$-- $429,643
Nov 5, 2022 $0.0116
+0.34%
$-- $381,664
Nov 4, 2022 $0.0116
+2.32%
$-- $474,189
Nov 3, 2022 $0.0114
-1.64%
$-- $455,704
Nov 2, 2022 $0.0115
-1.10%
$-- $457,812
Nov 1, 2022 $0.0116
+0.96%
$-- $378,355
Oct 31, 2022 $0.0115
-1.91%
$-- $422,027
Oct 30, 2022 $0.0117
-2.87%
$-- $401,132
Oct 29, 2022 $0.012
+1.09%
$-- $456,019
Oct 28, 2022 $0.0119
-1.06%
$-- $444,921
Oct 27, 2022 $0.012
-0.09%
$-- $437,499
Oct 26, 2022 $0.0122
+0.55%
$-- $412,162