Coinranking
Concordium Historical Data
CCD
Page 30
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 2022 | $0.0141 | -0.39% | ||
| Sep 4, 2022 | $0.0141 | -1.86% | ||
| Sep 3, 2022 | $0.0144 | -0.45% | ||
| Sep 2, 2022 | $0.0145 | -0.50% | ||
| Sep 1, 2022 | $0.0145 | -2.49% | ||
| Aug 31, 2022 | $0.015 | +4.08% | ||
| Aug 30, 2022 | $0.0145 | +8.79% | ||
| Aug 29, 2022 | $0.0133 | -1.72% | ||
| Aug 28, 2022 | $0.0135 | +0.06% | ||
| Aug 27, 2022 | $0.0134 | -4.71% | ||
| Aug 26, 2022 | $0.014 | +10.02% | ||
| Aug 25, 2022 | $0.0127 | -9.71% | ||
| Aug 24, 2022 | $0.0141 | +12.91% | ||
| Aug 23, 2022 | $0.0126 | +4.70% | ||
| Aug 22, 2022 | $0.012 | +0.89% | ||
| Aug 21, 2022 | $0.0118 | +0.20% | ||
| Aug 20, 2022 | $0.0118 | +5.25% | ||
| Aug 19, 2022 | $0.0111 | -6.36% | ||
| Aug 18, 2022 | $0.012 | -2.68% | ||
| Aug 17, 2022 | $0.0123 | -0.46% | ||
| Aug 16, 2022 | $0.0125 | +1.77% | ||
| Aug 15, 2022 | $0.0123 | -7.54% | ||
| Aug 14, 2022 | $0.0135 | -1.68% | ||
| Aug 13, 2022 | $0.0137 | -4.25% | ||
| Aug 12, 2022 | $0.0142 | -3.30% | ||
| Aug 11, 2022 | $0.0145 | -4.76% | ||
| Aug 10, 2022 | $0.0152 | +0.44% | ||
| Aug 9, 2022 | $0.0152 | -14.55% | ||
| Aug 8, 2022 | $0.0178 | +1.65% | ||
| Aug 7, 2022 | $0.0175 | -1.43% | ||
| Aug 6, 2022 | $0.0178 | -3.62% | ||
| Aug 5, 2022 | $0.0183 | -0.36% | ||
| Aug 4, 2022 | $0.0184 | -4.66% | ||
| Aug 3, 2022 | $0.0193 | +0.81% | ||
| Aug 2, 2022 | $0.0191 | +7.66% | ||
| Aug 1, 2022 | $0.0177 | +4.64% | ||
| Jul 31, 2022 | $0.0169 | -0.77% | ||
| Jul 30, 2022 | $0.017 | -3.22% | ||
| Jul 29, 2022 | $0.0176 | +7.37% | ||
| Jul 28, 2022 | $0.0164 | +0.23% | ||
| Jul 27, 2022 | $0.0164 | +3.73% | ||
| Jul 26, 2022 | $0.0159 | +4.80% | ||
| Jul 25, 2022 | $0.0152 | -5.00% | ||
| Jul 24, 2022 | $0.016 | +0.09% | ||
| Jul 23, 2022 | $0.0159 | -4.54% | ||
| Jul 22, 2022 | $0.0167 | -5.51% | ||
| Jul 21, 2022 | $0.0176 | -5.86% | ||
| Jul 20, 2022 | $0.0187 | -0.83% | ||
| Jul 19, 2022 | $0.0188 | +26.38% | ||
| Jul 18, 2022 | $0.015 | +7.75% | ||