Concordium Historical Data

CCD Page 30
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.0283
-2.79%
$ -- $ 642,211
May 7, 2022 $ 0.0291
-1.56%
$ -- $ 674,123
May 6, 2022 $ 0.0295
-6.50%
$ -- $ 859,865
May 5, 2022 $ 0.0316
-2.71%
$ -- $ 739,590
May 4, 2022 $ 0.0325
-2.51%
$ -- $ 709,285
May 3, 2022 $ 0.0333
-0.88%
$ -- $ 764,066
May 2, 2022 $ 0.0336
-0.66%
$ -- $ 1.62 million
May 1, 2022 $ 0.0338
+1.41%
$ -- $ 1.38 million
Apr 30, 2022 $ 0.0333
-4.63%
$ -- $ 1.64 million
Apr 29, 2022 $ 0.0349
-2.30%
$ -- $ 1.99 million
Apr 28, 2022 $ 0.0357
-0.86%
$ -- $ 1.54 million
Apr 27, 2022 $ 0.036
+0.34%
$ -- $ 997,197
Apr 26, 2022 $ 0.0359
+0.45%
$ -- $ 1.11 million
Apr 25, 2022 $ 0.0357
-1.77%
$ -- $ 1.97 million
Apr 24, 2022 $ 0.0363
-0.46%
$ -- $ 1.42 million
Apr 23, 2022 $ 0.0365
-5.12%
$ -- $ 1.6 million
Apr 22, 2022 $ 0.0385
-1.90%
$ -- $ 1.56 million
Apr 21, 2022 $ 0.0392
-2.29%
$ -- $ 1.75 million
Apr 20, 2022 $ 0.0401
+2.19%
$ -- $ 1.81 million
Apr 19, 2022 $ 0.0393
+2.02%
$ -- $ 1.16 million
Apr 18, 2022 $ 0.0385
-1.56%
$ -- $ 930,744
Apr 17, 2022 $ 0.0391
-4.13%
$ -- $ 570,364
Apr 16, 2022 $ 0.0407
-3.57%
$ -- $ 1.51 million
Apr 15, 2022 $ 0.0423
-2.26%
$ -- $ 1.53 million
Apr 14, 2022 $ 0.0433
-1.45%
$ -- $ 1.18 million
Apr 13, 2022 $ 0.0439
+6.90%
$ -- $ 1.63 million
Apr 12, 2022 $ 0.0411
-3.71%
$ -- $ 1.23 million
Apr 11, 2022 $ 0.0426
-5.86%
$ -- $ 1.95 million
Apr 10, 2022 $ 0.0453
-1.51%
$ -- $ 983,403
Apr 9, 2022 $ 0.046
+0.76%
$ -- $ 780,868
Apr 8, 2022 $ 0.0456
-16.18%
$ -- $ 1.82 million
Apr 7, 2022 $ 0.0544
-3.86%
$ -- $ 1.73 million
Apr 6, 2022 $ 0.0566
-11.79%
$ -- $ 1.92 million
Apr 5, 2022 $ 0.0642
+9.35%
$ -- $ 2.72 million
Apr 4, 2022 $ 0.0587
+4.14%
$ -- $ 1.88 million
Apr 3, 2022 $ 0.0563
+4.71%
$ -- $ 1.93 million
Apr 2, 2022 $ 0.0538
+2.50%
$ -- $ 1.55 million
Apr 1, 2022 $ 0.0525
+0.67%
$ -- $ 1.68 million
Mar 31, 2022 $ 0.0521
+14.46%
$ -- $ 1.96 million
Mar 30, 2022 $ 0.0455
+6.65%
$ -- $ 1.65 million
Mar 29, 2022 $ 0.0427
-0.10%
$ -- $ 1.35 million
Mar 28, 2022 $ 0.0427
+1.70%
$ -- $ 1.34 million
Mar 27, 2022 $ 0.0419
+6.63%
$ -- $ 736,770
Mar 26, 2022 $ 0.0393
+18.55%
$ -- $ 1.37 million
Mar 25, 2022 $ 0.0331
+3.58%
$ -- $ 1.26 million
Mar 24, 2022 $ 0.032
-0.21%
$ -- $ 1.07 million
Mar 23, 2022 $ 0.0321
-4.24%
$ -- $ 1.11 million
Mar 22, 2022 $ 0.0335
+0.23%
$ -- $ 1.34 million
Mar 21, 2022 $ 0.0334
-0.56%
$ -- $ 915,337
Mar 20, 2022 $ 0.0336
-3.10%
$ -- $ 898,017