Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2022 $0.0141
-1.86%
$-- $332,893
Sep 3, 2022 $0.0144
-0.45%
$-- $286,049
Sep 2, 2022 $0.0145
-0.50%
$-- $414,915
Sep 1, 2022 $0.0145
-2.49%
$-- $862,367
Aug 31, 2022 $0.015
+4.08%
$-- $453,915
Aug 30, 2022 $0.0145
+8.79%
$-- $474,347
Aug 29, 2022 $0.0133
-1.72%
$-- $327,576
Aug 28, 2022 $0.0135
+0.06%
$-- $302,347
Aug 27, 2022 $0.0134
-4.71%
$-- $372,389
Aug 26, 2022 $0.014
+10.02%
$-- $579,658
Aug 25, 2022 $0.0127
-9.71%
$-- $445,205
Aug 24, 2022 $0.0141
+12.91%
$-- $472,289
Aug 23, 2022 $0.0126
+4.70%
$-- $348,983
Aug 22, 2022 $0.012
+0.89%
$-- $415,501
Aug 21, 2022 $0.0118
+0.20%
$-- $316,637
Aug 20, 2022 $0.0118
+5.25%
$-- $279,867
Aug 19, 2022 $0.0111
-6.36%
$-- $321,617
Aug 18, 2022 $0.012
-2.68%
$-- $384,008
Aug 17, 2022 $0.0123
-0.46%
$-- $367,317
Aug 16, 2022 $0.0125
+1.77%
$-- $355,739
Aug 15, 2022 $0.0123
-7.54%
$-- $535,577
Aug 14, 2022 $0.0135
-1.68%
$-- $378,168
Aug 13, 2022 $0.0137
-4.25%
$-- $371,224
Aug 12, 2022 $0.0142
-3.30%
$-- $428,305
Aug 11, 2022 $0.0145
-4.76%
$-- $548,886
Aug 10, 2022 $0.0152
+0.44%
$-- $420,780
Aug 9, 2022 $0.0152
-14.55%
$-- $690,647
Aug 8, 2022 $0.0178
+1.65%
$-- $469,062
Aug 7, 2022 $0.0175
-1.43%
$-- $339,827
Aug 6, 2022 $0.0178
-3.62%
$-- $289,558
Aug 5, 2022 $0.0183
-0.36%
$-- $175,253
Aug 4, 2022 $0.0184
-4.66%
$-- $170,359
Aug 3, 2022 $0.0193
+0.81%
$-- $177,008
Aug 2, 2022 $0.0191
+7.66%
$-- $242,532
Aug 1, 2022 $0.0177
+4.64%
$-- $451,427
Jul 31, 2022 $0.0169
-0.77%
$-- $372,738
Jul 30, 2022 $0.017
-3.22%
$-- $527,567
Jul 29, 2022 $0.0176
+7.37%
$-- $427,886
Jul 28, 2022 $0.0164
+0.23%
$-- $401,577
Jul 27, 2022 $0.0164
+3.73%
$-- $358,312
Jul 26, 2022 $0.0159
+4.80%
$-- $129,223
Jul 25, 2022 $0.0152
-5.00%
$-- $369,342
Jul 24, 2022 $0.016
+0.09%
$-- $348,410
Jul 23, 2022 $0.0159
-4.54%
$-- $99,396
Jul 22, 2022 $0.0167
-5.51%
$-- $407,164
Jul 21, 2022 $0.0176
-5.86%
$-- $469,231
Jul 20, 2022 $0.0187
-0.83%
$-- $261,169
Jul 19, 2022 $0.0188
+26.38%
$-- $878,791
Jul 18, 2022 $0.015
+7.75%
$-- $602,660
Jul 17, 2022 $0.0139
-0.10%
$-- $408,621