Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 AM $0.00485
+0.23%
$55.16 million $369,052
Apr 11, 6 AM $0.00484
-0.27%
$55.04 million $379,112
Apr 11, 5 AM $0.00485
+0.10%
$55.19 million $393,768
Apr 11, 4 AM $0.00484
-1.24%
$55.13 million $416,862
Apr 11, 3 AM $0.00491
+0.39%
$55.82 million $338,102
Apr 11, 2 AM $0.00489
+0.35%
$55.61 million $489,656
Apr 11, 1 AM $0.00487
+0.52%
$55.42 million $474,614
Apr 11, 12 AM $0.00484
-0.35%
$55.13 million $475,997
Apr 10, 11 PM $0.00486
+0.16%
$55.32 million $477,295
Apr 10, 10 PM $0.00485
-0.98%
$55.23 million $477,513
Apr 10, 9 PM $0.0049
+0.54%
$55.78 million $478,930
Apr 10, 8 PM $0.00488
-0.82%
$55.5 million $481,930
Apr 10, 7 PM $0.00492
+0.03%
$55.96 million $490,725
Apr 10, 6 PM $0.00491
-0.29%
$55.93 million $379,931
Apr 10, 5 PM $0.00493
-0.21%
$56.1 million $586,688
Apr 10, 4 PM $0.00494
+1.00%
$56.22 million $589,777
Apr 10, 3 PM $0.00489
-0.91%
$55.66 million $554,995
Apr 10, 2 PM $0.00494
-0.02%
$56.17 million $523,928
Apr 10, 1 PM $0.00494
+0.64%
$56.18 million $534,735
Apr 10, 12 PM $0.00491
-1.86%
$55.82 million $536,171
Apr 10, 11 AM $0.005
+0.64%
$56.88 million $373,822
Apr 10, 10 AM $0.00497
-1.08%
$56.52 million $512,894
Apr 10, 9 AM $0.00502
-0.08%
$57.12 million $349,730
Apr 10, 8 AM $0.00502
+0.42%
$57.17 million $534,801
Apr 10, 7 AM $0.005
-0.27%
$56.93 million $540,425
Apr 10, 6 AM $0.00502
-1.69%
$57.08 million $357,692
Apr 10, 5 AM $0.0051
+1.00%
$58.06 million $519,502
Apr 10, 4 AM $0.00505
+7.12%
$57.49 million $510,848
Apr 10, 3 AM $0.00472
+1.26%
$53.67 million $451,900
Apr 10, 2 AM $0.00466
+0.01%
$53 million $440,149
Apr 10, 1 AM $0.00466
+0.06%
$52.98 million $447,292
Apr 10, 12 AM $0.00465
+1.49%
$52.95 million $448,865
Apr 9, 11 PM $0.00458
-0.53%
$52.17 million $453,312
Apr 9, 10 PM $0.00461
+0.80%
$52.45 million $452,897
Apr 9, 9 PM $0.00457
-1.78%
$52.03 million $465,957
Apr 9, 8 PM $0.00465
+0.07%
$52.97 million $480,891
Apr 9, 7 PM $0.00465
+0.92%
$52.94 million $502,358
Apr 9, 6 PM $0.00461
-0.38%
$52.46 million $485,123
Apr 9, 5 PM $0.00463
-1.13%
$52.66 million $463,510
Apr 9, 4 PM $0.00468
+1.17%
$53.21 million $491,243
Apr 9, 3 PM $0.00462
-1.40%
$52.62 million $513,787
Apr 9, 2 PM $0.00469
-0.25%
$53.36 million $533,891
Apr 9, 1 PM $0.0047
+1.37%
$53.5 million $525,742
Apr 9, 12 PM $0.00464
-0.34%
$52.78 million $512,101
Apr 9, 11 AM $0.00465
-0.82%
$52.96 million $511,254
Apr 9, 10 AM $0.00469
+0.05%
$53.42 million $523,458
Apr 9, 9 AM $0.00469
-0.01%
$53.4 million $531,765
Apr 9, 8 AM $0.00469
+0.97%
$53.4 million $524,772
Apr 9, 7 AM $0.00465
+0.18%
$52.89 million $516,691
Apr 9, 6 AM $0.00464
+0.02%
$52.8 million $507,636