Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Concordium Historical Data

CCD Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 6 AM $0.00464
+0.02%
$52.8 million $507,636
Apr 9, 5 AM $0.00464
-0.22%
$52.78 million $500,978
Apr 9, 4 AM $0.00465
+0.00%
$52.9 million $491,235
Apr 9, 3 AM $0.00466
+0.29%
$53.09 million $488,938
Apr 9, 2 AM $0.00468
+0.10%
$53.27 million $487,656
Apr 9, 1 AM $0.00467
-0.03%
$53.19 million $482,235
Apr 9, 12 AM $0.0047
-0.55%
$53.5 million $481,613
Apr 8, 11 PM $0.00475
+0.15%
$54.06 million $487,200
Apr 8, 10 PM $0.00474
+0.19%
$53.98 million $553,871
Apr 8, 9 PM $0.00473
-0.33%
$53.87 million $576,449
Apr 8, 8 PM $0.00475
+0.62%
$54.05 million $573,059
Apr 8, 7 PM $0.00472
+0.04%
$53.73 million $588,113
Apr 8, 6 PM $0.00472
-0.89%
$53.71 million $562,435
Apr 8, 5 PM $0.00476
+0.55%
$54.19 million $531,214
Apr 8, 4 PM $0.00474
+0.38%
$53.89 million $561,596
Apr 8, 3 PM $0.00472
-2.75%
$53.69 million $481,289
Apr 8, 2 PM $0.00485
+5.33%
$55.21 million $542,967
Apr 8, 1 PM $0.00461
+0.31%
$52.42 million $520,853
Apr 8, 12 PM $0.00459
+0.17%
$52.26 million $650,617
Apr 8, 11 AM $0.00458
+0.43%
$52.17 million $648,686
Apr 8, 10 AM $0.00456
+0.40%
$51.94 million $626,997
Apr 8, 9 AM $0.00455
-0.04%
$51.74 million $822,524
Apr 8, 8 AM $0.00455
+0.14%
$51.76 million $880,671
Apr 8, 7 AM $0.00454
-0.31%
$51.68 million $931,978
Apr 8, 6 AM $0.00456
+0.24%
$51.84 million $994,603
Apr 8, 5 AM $0.00454
-0.18%
$51.72 million $1.07 million
Apr 8, 4 AM $0.00455
-0.16%
$51.81 million $1.19 million
Apr 8, 3 AM $0.00456
+0.10%
$51.89 million $1.29 million
Apr 8, 2 AM $0.00455
+0.13%
$51.84 million $1.39 million
Apr 8, 1 AM $0.00455
-0.10%
$51.79 million $1.55 million
Apr 8, 12 AM $0.00455
-0.13%
$51.84 million $1.72 million
Apr 7, 11 PM $0.00456
-0.59%
$51.91 million $1.82 million
Apr 7, 10 PM $0.00459
+2.82%
$52.22 million $1.94 million
Apr 7, 9 PM $0.00446
-0.80%
$50.78 million $1.87 million
Apr 7, 8 PM $0.0045
+0.87%
$51.19 million $1.56 million
Apr 7, 7 PM $0.00446
+0.13%
$50.75 million $1.99 million
Apr 7, 6 PM $0.00445
-0.40%
$50.68 million $2.09 million
Apr 7, 5 PM $0.00447
+0.43%
$50.88 million $2.19 million
Apr 7, 4 PM $0.00445
-2.05%
$50.66 million $1.95 million
Apr 7, 3 PM $0.00455
+1.03%
$51.73 million $2.35 million
Apr 7, 2 PM $0.0045
-0.22%
$51.19 million $2.39 million
Apr 7, 1 PM $0.00451
-0.56%
$51.31 million $2.07 million
Apr 7, 12 PM $0.00453
+0.38%
$51.6 million $2.42 million
Apr 7, 11 AM $0.00452
+0.02%
$51.4 million $2.41 million
Apr 7, 10 AM $0.00452
+0.25%
$51.39 million $2.08 million
Apr 7, 9 AM $0.0045
+2.31%
$51.27 million $2.06 million
Apr 7, 8 AM $0.0044
-1.16%
$50.11 million $2.32 million
Apr 7, 7 AM $0.00445
+0.31%
$50.69 million $1.96 million
Apr 7, 6 AM $0.00444
-2.63%
$50.54 million $1.92 million
Apr 7, 5 AM $0.00456
+1.03%
$51.9 million $1.87 million