Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concordium Historical Data

CCD Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 5 AM $0.00456
+1.03%
$51.9 million $1.87 million
Apr 7, 4 AM $0.00451
+0.10%
$51.37 million $2.07 million
Apr 7, 3 AM $0.00451
+0.63%
$51.33 million $1.95 million
Apr 7, 2 AM $0.00448
-2.04%
$50.98 million $1.88 million
Apr 7, 1 AM $0.00457
+1.23%
$51.96 million $1.58 million
Apr 7, 12 AM $0.00451
-0.34%
$51.33 million $1.75 million
Apr 6, 11 PM $0.00453
+0.57%
$51.54 million $1.45 million
Apr 6, 10 PM $0.0045
-0.87%
$51.25 million $1.62 million
Apr 6, 9 PM $0.00454
-0.39%
$51.7 million $1.57 million
Apr 6, 8 PM $0.00456
-0.38%
$51.9 million $1.56 million
Apr 6, 7 PM $0.00458
-1.12%
$52.08 million $1.49 million
Apr 6, 6 PM $0.00463
+2.94%
$52.67 million $1.46 million
Apr 6, 5 PM $0.0045
-2.73%
$51.17 million $1.33 million
Apr 6, 4 PM $0.00462
+1.44%
$52.6 million $1.16 million
Apr 6, 3 PM $0.00456
+0.64%
$51.86 million $1.07 million
Apr 6, 2 PM $0.00453
-0.37%
$51.53 million $957,919
Apr 6, 1 PM $0.00455
-0.12%
$51.73 million $924,857
Apr 6, 12 PM $0.00455
-0.13%
$51.79 million $989,800
Apr 6, 11 AM $0.00456
+0.06%
$51.85 million $998,142
Apr 6, 10 AM $0.00455
-0.21%
$51.82 million $1.02 million
Apr 6, 9 AM $0.00456
+0.30%
$51.93 million $1.02 million
Apr 6, 8 AM $0.00455
-0.34%
$51.77 million $1.01 million
Apr 6, 7 AM $0.00456
+1.11%
$51.95 million $984,926
Apr 6, 6 AM $0.00451
-0.92%
$51.36 million $1.01 million
Apr 6, 5 AM $0.00455
-0.01%
$51.83 million $1.01 million
Apr 6, 4 AM $0.00455
-0.06%
$51.83 million $1.01 million
Apr 6, 3 AM $0.00456
-0.09%
$51.86 million $1.01 million
Apr 6, 2 AM $0.00456
+1.85%
$51.91 million $1 million
Apr 6, 1 AM $0.00448
-1.74%
$50.95 million $889,560
Apr 6, 12 AM $0.00456
+0.59%
$51.85 million $609,734
Apr 5, 11 PM $0.00453
-0.52%
$51.59 million $654,433
Apr 5, 10 PM $0.00456
+1.14%
$51.86 million $589,151
Apr 5, 9 PM $0.00451
-1.55%
$51.27 million $577,396
Apr 5, 8 PM $0.00458
+1.49%
$52.08 million $689,616
Apr 5, 7 PM $0.00451
-0.49%
$51.32 million $644,643
Apr 5, 6 PM $0.00453
+0.11%
$51.57 million $711,160
Apr 5, 5 PM $0.00453
+0.07%
$51.51 million $711,019
Apr 5, 4 PM $0.00452
-1.33%
$51.45 million $696,673
Apr 5, 3 PM $0.00458
+1.86%
$52.14 million $598,540
Apr 5, 2 PM $0.0045
-0.40%
$51.19 million $634,158
Apr 5, 1 PM $0.00452
-0.13%
$51.4 million $635,705
Apr 5, 12 PM $0.00452
-0.03%
$51.46 million $615,566
Apr 5, 11 AM $0.00452
+0.77%
$51.48 million $600,345
Apr 5, 10 AM $0.00449
+0.08%
$51.09 million $577,967
Apr 5, 9 AM $0.00449
-0.37%
$51.05 million $577,084
Apr 5, 8 AM $0.0045
+0.14%
$51.24 million $580,901
Apr 5, 7 AM $0.0045
-0.42%
$51.17 million $624,321
Apr 5, 6 AM $0.00451
+0.89%
$51.38 million $655,641
Apr 5, 5 AM $0.00447
-0.42%
$50.93 million $687,133
Apr 5, 4 AM $0.00449
+0.25%
$51.14 million $732,519