Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concordium Historical Data

CCD Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 4 AM $0.00449
+0.25%
$51.14 million $732,519
Apr 5, 3 AM $0.00448
-0.17%
$51.01 million $749,454
Apr 5, 2 AM $0.00449
-0.12%
$51.1 million $811,304
Apr 5, 1 AM $0.0045
-0.05%
$51.17 million $823,006
Apr 5, 12 AM $0.0045
+0.27%
$51.19 million $881,812
Apr 4, 11 PM $0.00449
-0.35%
$51.05 million $1.01 million
Apr 4, 10 PM $0.0045
+0.18%
$51.23 million $1.1 million
Apr 4, 9 PM $0.00449
-0.74%
$51.15 million $1.1 million
Apr 4, 8 PM $0.00453
-4.24%
$51.55 million $904,015
Apr 4, 7 PM $0.00473
+3.53%
$53.84 million $966,869
Apr 4, 6 PM $0.00457
-0.16%
$52 million $946,434
Apr 4, 5 PM $0.00458
+0.37%
$52.08 million $949,198
Apr 4, 4 PM $0.00456
-0.24%
$51.89 million $986,818
Apr 4, 3 PM $0.00457
-0.19%
$52.02 million $944,753
Apr 4, 2 PM $0.00458
+0.17%
$52.12 million $1.22 million
Apr 4, 1 PM $0.00457
-0.04%
$52.03 million $1.23 million
Apr 4, 12 PM $0.00457
+0.01%
$52.06 million $1.22 million
Apr 4, 11 AM $0.00457
-0.15%
$52.05 million $1.24 million
Apr 4, 10 AM $0.00458
-0.12%
$52.13 million $1.24 million
Apr 4, 9 AM $0.00459
-0.14%
$52.19 million $1.24 million
Apr 4, 8 AM $0.00459
+0.32%
$52.27 million $1.24 million
Apr 4, 7 AM $0.00458
+0.04%
$52.1 million $1.35 million
Apr 4, 6 AM $0.00458
-2.09%
$52.08 million $1.51 million
Apr 4, 5 AM $0.00467
+3.12%
$53.19 million $1.52 million
Apr 4, 4 AM $0.00453
-2.05%
$51.59 million $1.58 million
Apr 4, 3 AM $0.00463
+3.35%
$52.69 million $1.74 million
Apr 4, 2 AM $0.00448
+1.57%
$50.98 million $1.77 million
Apr 4, 1 AM $0.00441
-1.46%
$50.19 million $1.88 million
Apr 4, 12 AM $0.00448
-0.71%
$50.94 million $2.06 million
Apr 3, 11 PM $0.00451
-1.74%
$51.3 million $2.15 million
Apr 3, 10 PM $0.00459
+1.15%
$52.21 million $2.31 million
Apr 3, 9 PM $0.00454
+1.10%
$51.62 million $2.5 million
Apr 3, 8 PM $0.00449
-1.19%
$51.05 million $1.9 million
Apr 3, 7 PM $0.00454
+0.68%
$51.67 million $2.96 million
Apr 3, 6 PM $0.00451
+0.69%
$51.32 million $3.02 million
Apr 3, 5 PM $0.00448
-2.14%
$50.97 million $3.02 million
Apr 3, 4 PM $0.00458
-0.85%
$52.09 million $3.13 million
Apr 3, 3 PM $0.00462
+2.59%
$52.53 million $2.08 million
Apr 3, 2 PM $0.0045
-0.92%
$51.21 million $3.05 million
Apr 3, 1 PM $0.00454
-0.01%
$51.69 million $3.3 million
Apr 3, 12 PM $0.00454
-1.04%
$51.69 million $3.47 million
Apr 3, 11 AM $0.00459
-0.37%
$52.24 million $3.5 million
Apr 3, 10 AM $0.00461
-0.23%
$52.44 million $3.5 million
Apr 3, 9 AM $0.00462
-0.16%
$52.56 million $3.5 million
Apr 3, 8 AM $0.00463
-2.03%
$52.64 million $3.51 million
Apr 3, 7 AM $0.00472
+2.03%
$53.73 million $3.42 million
Apr 3, 6 AM $0.00463
+0.37%
$52.66 million $3.35 million
Apr 3, 5 AM $0.00461
-0.09%
$52.47 million $3.54 million
Apr 3, 4 AM $0.00462
+1.72%
$52.55 million $3.59 million
Apr 3, 3 AM $0.00456
-3.14%
$51.86 million $3.49 million