Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concordium Historical Data

CCD Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 AM $0.00456
-3.14%
$51.86 million $3.49 million
Apr 3, 2 AM $0.0047
+3.22%
$53.55 million $3.59 million
Apr 3, 1 AM $0.00456
+0.11%
$51.88 million $3.58 million
Apr 3, 12 AM $0.00455
-3.98%
$51.82 million $3.48 million
Apr 2, 11 PM $0.00474
+3.87%
$53.97 million $3.4 million
Apr 2, 10 PM $0.00457
+1.55%
$51.96 million $3.18 million
Apr 2, 9 PM $0.0045
-1.37%
$51.16 million $3.11 million
Apr 2, 8 PM $0.00456
-2.35%
$51.87 million $2.95 million
Apr 2, 7 PM $0.00467
-0.21%
$53.11 million $2.89 million
Apr 2, 6 PM $0.00468
+3.80%
$53.23 million $2.94 million
Apr 2, 5 PM $0.00451
+0.00%
$51.27 million $3 million
Apr 2, 4 PM $0.00451
+2.00%
$51.27 million $3.01 million
Apr 2, 3 PM $0.00442
+0.67%
$50.27 million $2.99 million
Apr 2, 2 PM $0.00439
-1.31%
$49.94 million $2.99 million
Apr 2, 1 PM $0.00445
+2.05%
$50.6 million $2.78 million
Apr 2, 12 PM $0.00436
+0.04%
$49.58 million $2.61 million
Apr 2, 11 AM $0.00436
+0.09%
$49.57 million $2.73 million
Apr 2, 10 AM $0.00435
-1.43%
$49.52 million $2.92 million
Apr 2, 9 AM $0.00441
+0.16%
$50.22 million $2.97 million
Apr 2, 8 AM $0.00441
-0.42%
$50.14 million $2.96 million
Apr 2, 7 AM $0.00442
-2.11%
$50.35 million $3.02 million
Apr 2, 6 AM $0.00452
+1.03%
$51.44 million $2.91 million
Apr 2, 5 AM $0.00447
+0.95%
$50.91 million $2.7 million
Apr 2, 4 AM $0.00443
-1.50%
$50.43 million $2.53 million
Apr 2, 3 AM $0.0045
-0.96%
$51.2 million $2.48 million
Apr 2, 2 AM $0.00454
-0.39%
$51.71 million $2.35 million
Apr 2, 1 AM $0.00456
-1.00%
$51.92 million $2.23 million
Apr 2, 12 AM $0.00461
-0.28%
$52.44 million $2.13 million
Apr 1, 11 PM $0.00462
-1.48%
$52.59 million $2.05 million
Apr 1, 10 PM $0.00469
-1.15%
$53.39 million $1.94 million
Apr 1, 9 PM $0.00475
-0.02%
$54.01 million $1.82 million
Apr 1, 8 PM $0.00475
+1.25%
$54.02 million $1.78 million
Apr 1, 7 PM $0.00469
+0.29%
$53.36 million $1.89 million
Apr 1, 6 PM $0.00468
-0.75%
$53.21 million $1.86 million
Apr 1, 5 PM $0.00471
-0.04%
$53.61 million $1.83 million
Apr 1, 4 PM $0.00471
-1.42%
$53.63 million $1.8 million
Apr 1, 3 PM $0.00478
+0.58%
$54.4 million $2.02 million
Apr 1, 2 PM $0.00475
+0.41%
$54.09 million $2.17 million
Apr 1, 1 PM $0.00473
-0.59%
$53.86 million $2.18 million
Apr 1, 12 PM $0.00476
+0.70%
$54.19 million $2.18 million
Apr 1, 11 AM $0.00473
-2.45%
$53.8 million $2.05 million
Apr 1, 10 AM $0.00485
+1.48%
$55.15 million $1.94 million
Apr 1, 9 AM $0.00478
+0.37%
$54.34 million $2.24 million
Apr 1, 8 AM $0.00476
+1.90%
$54.15 million $2.14 million
Apr 1, 7 AM $0.00467
-0.08%
$53.13 million $2.77 million
Apr 1, 6 AM $0.00467
+0.08%
$53.18 million $2.9 million
Apr 1, 5 AM $0.00466
-2.84%
$53.07 million $3.07 million
Apr 1, 4 AM $0.0048
+1.59%
$54.63 million $3.19 million
Apr 1, 3 AM $0.00471
-1.49%
$53.61 million $3.18 million
Apr 1, 2 AM $0.00478
-0.55%
$54.38 million $3.24 million