ASPPIBRA Historical Data

ASPPBR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.337
+0.35%
$ 7.07 million $ 248
Jun 4, 9 AM $ 0.322
-0.82%
$ 6.76 million $ 522
Jun 4, 5 AM $ 0.331
-1.18%
$ 6.94 million $ 530
Jun 4, 2 AM $ 0.327
-2.58%
$ 6.87 million $ 456
Jun 3, 8 PM $ 0.343
+0.10%
$ 7.2 million $ 443
Jun 3, 6 PM $ 0.347
-2.73%
$ 7.29 million $ 452
Jun 3, 5 PM $ 0.349
-0.62%
$ 7.33 million $ 448
Jun 3, 4 PM $ 0.351
-3.28%
$ 7.38 million $ 526
Jun 3, 3 PM $ 0.364
+0.03%
$ 7.65 million $ 535
Jun 3, 2 PM $ 0.364
+1.60%
$ 7.65 million $ 497
Jun 3, 12 PM $ 0.36
-0.11%
$ 7.56 million $ 439
Jun 3, 11 AM $ 0.36
+1.13%
$ 7.56 million $ 410
Jun 3, 10 AM $ 0.356
+1.39%
$ 7.48 million $ 270
Jun 3, 7 AM $ 0.35
+0.00%
$ 7.36 million $ 104
Jun 3, 6 AM $ 0.35
+0.33%
$ 7.36 million $ 99
Jun 2, 11 PM $ 0.337
+0.69%
$ 7.07 million $ 80
Jun 2, 7 PM $ 0.341
-0.70%
$ 7.16 million $ 93
Jun 2, 6 PM $ 0.344
+0.51%
$ 7.22 million $ 80
Jun 2, 2 PM $ 0.362
+0.00%
$ 7.6 million $ 153
Jun 2, 1 PM $ 0.362
+0.00%
$ 7.61 million $ 163
Jun 1, 7 PM $ 0.373
+0.91%
$ 7.84 million $ 230
Jun 1, 6 PM $ 0.369
+0.55%
$ 7.74 million $ 218
Jun 1, 4 PM $ 0.36
+0.00%
$ 7.56 million $ 160
Jun 1, 1 PM $ 0.359
+0.00%
$ 7.55 million $ 135
Jun 1, 9 AM $ 0.364
+0.39%
$ 7.64 million $ 110
Jun 1, 2 AM $ 0.366
+0.00%
$ 7.68 million $ 60
May 31, 7 PM $ 0.363
-0.28%
$ 7.62 million $ 77
May 31, 6 PM $ 0.365
+0.00%
$ 7.65 million $ 66
May 31, 4 PM $ 0.366
-0.27%
$ 7.69 million $ 52
May 31, 2 PM $ 0.366
-0.48%
$ 7.7 million $ 83
May 30, 4 PM $ 0.375
+0.00%
$ 7.88 million $ 228
May 30, 3 PM $ 0.375
+0.05%
$ 7.88 million $ 224
May 30, 2 PM $ 0.376
+1.62%
$ 7.9 million $ 200
May 30, 1 PM $ 0.37
-0.28%
$ 7.77 million $ 126
May 30, 10 AM $ 0.372
-0.45%
$ 7.81 million $ 162
May 30, 8 AM $ 0.371
+0.00%
$ -- $ 202
May 30, 7 AM $ 0.369
-0.42%
$ 7.74 million $ 199
May 30, 6 AM $ 0.37
-0.11%
$ 7.77 million $ 193
May 30, 4 AM $ 0.368
-2.37%
$ 7.72 million $ 165
May 30, 3 AM $ 0.377
+0.52%
$ 7.91 million $ 149
May 30, 2 AM $ 0.374
+0.73%
$ 7.85 million $ 118
May 30, 1 AM $ 0.369
+0.00%
$ 7.75 million $ 76
May 29, 3 PM $ 0.37
+0.00%
$ 7.77 million $ 65
May 29, 1 PM $ 0.355
-0.47%
$ 7.45 million $ 78
May 29, 12 PM $ 0.355
-0.78%
$ 7.46 million $ 62
May 29, 11 AM $ 0.357
-0.27%
$ 7.49 million $ 56
May 29, 1 AM $ 0.372
+0.30%
$ 7.82 million $ 256
May 28, 3 PM $ 0.354
-0.53%
$ 7.43 million $ 324
May 28, 12 PM $ 0.358
-0.22%
$ 7.51 million $ 358
May 28, 11 AM $ 0.358
-0.51%
$ 7.52 million $ 353