ASPPIBRA Historical Data

ASPPBR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.293
+0.00%
$ 6.14 million $ 0
Jul 27, 10 PM $ 0.289
-1.02%
$ 6.06 million $ 59
Jul 27, 7 PM $ 0.295
-0.23%
$ 6.19 million $ 30
Jul 27, 2 PM $ 0.295
+0.00%
$ 6.19 million $ 0
Jul 26, 7 AM $ 0.299
+0.00%
$ 6.27 million $ 0.01
Jul 24, 1 PM $ 0.291
+0.00%
$ 6.1 million $ 5
Jul 24, 4 AM $ 0.298
-0.18%
$ 6.25 million $ 28
Jul 24, 3 AM $ 0.298
+0.00%
$ 6.26 million $ 29
Jul 23, 7 AM $ 0.298
-1.06%
$ 6.27 million $ 19
Jul 23, 3 AM $ 0.302
+0.00%
$ 6.35 million $ 5
Jul 21, 6 PM $ 0.312
+0.93%
$ 6.55 million $ 58
Jul 21, 1 PM $ 0.307
+0.00%
$ 6.45 million $ 1
Jul 21, 10 AM $ 0.309
+0.00%
$ 6.48 million $ 0
Jul 21, 9 AM $ 0.307
+0.00%
$ 6.45 million $ 0
Jul 20, 8 AM $ 0.291
-0.20%
$ 6.11 million $ 89
Jul 20, 5 AM $ 0.288
+0.00%
$ 6.05 million $ 45
Jul 19, 11 PM $ 0.296
+0.00%
$ 6.22 million $ 101
Jul 19, 5 PM $ 0.293
-0.18%
$ 6.16 million $ 101
Jul 19, 4 PM $ 0.295
-0.02%
$ 6.19 million $ 82
Jul 19, 3 PM $ 0.296
+0.00%
$ 6.21 million $ 77
Jul 19, 2 PM $ 0.296
-0.27%
$ 6.21 million $ 72
Jul 19, 12 PM $ 0.297
-0.10%
$ 6.23 million $ 81
Jul 19, 11 AM $ 0.298
+0.00%
$ 6.26 million $ 81
Jul 19, 10 AM $ 0.298
+0.00%
$ 6.26 million $ 80
Jul 19, 9 AM $ 0.299
-0.76%
$ 6.27 million $ 78
Jul 19, 8 AM $ 0.302
+0.00%
$ 6.33 million $ 65
Jul 19, 7 AM $ 0.302
-0.04%
$ 6.34 million $ 62
Jul 19, 5 AM $ 0.302
+0.00%
$ 6.35 million $ 67
Jul 19, 4 AM $ 0.303
+0.00%
$ 6.35 million $ 65
Jul 19, 12 AM $ 0.303
+0.00%
$ 6.37 million $ 63
Jul 18, 9 PM $ 0.303
-0.22%
$ 6.36 million $ 66
Jul 18, 4 PM $ 0.303
+0.00%
$ 6.36 million $ 80
Jul 18, 1 PM $ 0.301
-0.38%
$ 6.31 million $ 80
Jul 18, 12 PM $ 0.302
-0.33%
$ 6.35 million $ 66
Jul 18, 9 AM $ 0.303
-0.11%
$ 6.37 million $ 48
Jul 18, 5 AM $ 0.305
+0.00%
$ 6.4 million $ 28
Jul 17, 10 PM $ 0.306
-0.02%
$ 6.43 million $ 25
Jul 17, 7 PM $ 0.306
-0.04%
$ 6.43 million $ 16
Jul 17, 6 PM $ 0.307
-0.10%
$ 6.44 million $ 13
Jul 17, 5 PM $ 0.307
+0.00%
$ 6.45 million $ 5
Jul 17, 3 PM $ 0.302
+0.00%
$ 6.34 million $ 0
Jul 17, 1 PM $ 0.3
+0.00%
$ 6.31 million $ 0.1
Jul 17, 7 AM $ 0.303
+0.00%
$ 6.36 million $ 6
Jul 16, 11 AM $ 0.309
+0.00%
$ 6.5 million $ 373
Jul 16, 8 AM $ 0.31
+0.00%
$ 6.52 million $ 369
Jul 16, 6 AM $ 0.313
-0.99%
$ 6.58 million $ 370
Jul 16, 5 AM $ 0.314
+1.02%
$ 6.59 million $ 59
Jul 15, 8 AM $ 0.311
-0.13%
$ 6.54 million $ 1
Jul 14, 7 PM $ 0.31
-0.08%
$ 6.5 million $ 13
Jul 14, 6 PM $ 0.308
+0.00%
$ 6.47 million $ 13