AICZ Historical Data

AICZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0000111
+2.94%
$ 11,067 $ 859
Jan 18, 4 PM $ 0.0000104
+6.14%
$ 10,435 $ 722
Jan 18, 11 AM $ 0.0₅95
+0.00%
$ 9,502 $ 447
Jan 18, 10 AM $ 0.00001
+0.00%
$ 10,002 $ 294
Jan 18, 8 AM $ 0.0000103
+0.00%
$ 10,336 $ 188
Jan 17, 8 AM $ 0.0₅97
+0.00%
$ 9,703 $ 219
Jan 16, 11 AM $ 0.0000105
-2.00%
$ 10,469 $ 2,710
Jan 16, 9 AM $ 0.0000109
+22.58%
$ 10,901 $ 2,601
Jan 16, 8 AM $ 0.0₅875
+2.01%
$ 8,754 $ 991
Jan 16, 7 AM $ 0.0₅944
+0.00%
$ 9,440 $ 693
Jan 16, 5 AM $ 0.0₅932
+2.38%
$ 9,362 $ 534
Jan 16, 4 AM $ 0.0₅903
+0.00%
$ 9,029 $ 400
Jan 16, 2 AM $ 0.0₅908
+0.00%
$ 9,082 $ 3,599
Jan 16, 1 AM $ 0.0₅905
+0.00%
$ 9,054 $ 3,980
Jan 15, 8 PM $ 0.0000101
+0.00%
$ -- $ 3,336
Jan 15, 4 PM $ 0.0₅934
-0.23%
$ 9,339 $ 3,022
Jan 15, 1 PM $ 0.0₅968
+0.00%
$ 9,680 $ 1,923
Jan 15, 12 PM $ 0.0₅968
+0.00%
$ 9,684 $ 1,927
Jan 15, 11 AM $ 0.0₅971
+4.39%
$ 9,709 $ 1,885
Jan 15, 8 AM $ 0.0000112
+2.20%
$ 11,245 $ 1,401
Jan 15, 6 AM $ 0.0000117
+0.00%
$ 11,736 $ 1,186
Jan 15, 5 AM $ 0.0000121
+0.32%
$ 12,144 $ 1,065
Jan 15, 4 AM $ 0.000012
+0.00%
$ 12,039 $ 649
Jan 14, 6 PM $ 0.000013
+3.87%
$ 12,961 $ 4,108
Jan 14, 5 PM $ 0.0000125
+0.00%
$ 12,507 $ 3,730
Jan 14, 2 PM $ 0.0000132
+0.00%
$ 13,155 $ 3,517
Jan 14, 1 PM $ 0.0000132
-10.68%
$ 13,178 $ 3,512
Jan 14, 12 PM $ 0.0000148
+0.00%
$ 14,824 $ 3,423
Jan 14, 11 AM $ 0.0000151
+11.32%
$ 15,073 $ 3,443
Jan 14, 9 AM $ 0.0000138
+0.00%
$ 13,758 $ 946
Jan 14, 8 AM $ 0.0000141
+0.00%
$ 14,063 $ 860
Jan 14, 5 AM $ 0.0000139
+0.00%
$ 13,926 $ 696
Jan 14, 4 AM $ 0.0000143
-1.55%
$ 14,295 $ 586
Jan 14, 3 AM $ 0.0000144
+0.00%
$ 14,363 $ 475
Jan 13, 5 PM $ 0.0000137
+0.00%
$ 13,724 $ 4,683
Jan 13, 4 PM $ 0.0000137
+0.00%
$ 13,737 $ 4,701
Jan 13, 3 PM $ 0.0000138
+0.00%
$ 13,792 $ 3,814
Jan 13, 2 PM $ 0.0000138
-2.84%
$ 13,798 $ 3,920
Jan 13, 11 AM $ 0.0000155
-1.96%
$ 15,537 $ 354,845
Jan 13, 10 AM $ 0.0000158
-0.09%
$ 15,809 $ 354,252
Jan 13, 9 AM $ 0.000016
+2.20%
$ 16,002 $ 354,221
Jan 13, 8 AM $ 0.0000159
-1.04%
$ 15,871 $ 357,243
Jan 13, 7 AM $ 0.0000157
+4.11%
$ 15,721 $ 336,821
Jan 13, 6 AM $ 0.0000151
+15.27%
$ 15,087 $ 337,475
Jan 13, 3 AM $ 0.0000123
-0.55%
$ 12,326 $ 274,964
Jan 13, 2 AM $ 0.0000124
+0.00%
$ 12,445 $ 268,727
Jan 13, 1 AM $ 0.0000121
-1.19%
$ 12,114 $ 271,921
Jan 12, 2 PM $ 0.0000124
+2.56%
$ 12,372 $ 267,414
Jan 12, 1 PM $ 0.0000121
-0.62%
$ 12,072 $ 269,204
Jan 12, 12 PM $ 0.0000122
-2.08%
$ 12,164 $ 270,108