AICZ Historical Data

AICZ Page 2
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.0129
+1.77%
$ -- $ 85,756
1:48 PM $ 0.0126
+2.71%
$ -- $ 83,263
1:47 PM $ 0.0122
+2.15%
$ -- $ 79,523
1:46 PM $ 0.0119
+2.65%
$ -- $ 77,663
1:45 PM $ 0.0114
+2.07%
$ -- $ 74,615
1:44 PM $ 0.0111
+2.68%
$ -- $ 72,046
1:43 PM $ 0.0108
+3.09%
$ -- $ 69,275
1:42 PM $ 0.0103
+2.31%
$ -- $ 66,253
1:41 PM $ 0.01
+3.26%
$ -- $ 63,652
1:40 PM $ 0.00963
+0.00%
$ -- $ 61,166
1:39 PM $ 0.00955
+0.00%
$ -- $ 60,759
1:38 PM $ 0.0095
+2.15%
$ -- $ 60,118
1:37 PM $ 0.00922
+2.58%
$ -- $ 57,902
1:36 PM $ 0.00892
+1.87%
$ -- $ 55,937
1:35 PM $ 0.0087
+3.04%
$ -- $ 54,232
Download