Open Trading Network Historical Data

OTN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 5, 2020 $ 0.012
-0.38%
$ 987,487 $ 212
May 4, 2020 $ 0.012
+1.53%
$ 991,403 $ 195
May 3, 2020 $ 0.0118
-0.78%
$ 976,468 $ 257
May 2, 2020 $ 0.0119
+9.65%
$ 984,284 $ 299
May 1, 2020 $ 0.0109
+0.81%
$ 897,692 $ 229
Apr 30, 2020 $ 0.0108
-1.68%
$ 889,824 $ 173
Apr 29, 2020 $ 0.011
+6.87%
$ 905,091 $ 152
Apr 28, 2020 $ 0.0102
+2.92%
$ 846,920 $ 207
Apr 27, 2020 $ 0.00996
+4.59%
$ 822,796 $ 186
Apr 26, 2020 $ 0.00952
-1.14%
$ 786,442 $ 185
Apr 25, 2020 $ 0.00963
-12.82%
$ 795,380 $ 171
Apr 24, 2020 $ 0.011
-1.00%
$ 912,314 $ 236
Apr 23, 2020 $ 0.0112
+7.15%
$ 921,413 $ 162
Apr 22, 2020 $ 0.0104
-12.52%
$ 859,796 $ 173
Apr 21, 2020 $ 0.0119
+30.04%
$ 982,817 $ 238
Apr 20, 2020 $ 0.00915
+10.46%
$ 755,864 $ 216
Apr 19, 2020 $ 0.00828
+3.17%
$ 684,383 $ 208
Apr 18, 2020 $ 0.00803
+2.57%
$ 663,294 $ 133
Apr 17, 2020 $ 0.00783
-2.42%
$ 646,620 $ 201
Apr 16, 2020 $ 0.00802
+19.66%
$ 662,537 $ 208
Apr 15, 2020 $ 0.0067
-6.77%
$ 553,789 $ 173
Apr 14, 2020 $ 0.00719
-10.18%
$ 593,962 $ 174
Apr 13, 2020 $ 0.008
+23.61%
$ 661,114 $ 240
Apr 12, 2020 $ 0.00648
+34.97%
$ 535,654 $ 231
Apr 11, 2020 $ 0.0048
-8.05%
$ 396,826 $ 193
Apr 10, 2020 $ 0.00522
-5.91%
$ 431,440 $ 196
Apr 9, 2020 $ 0.00555
-0.64%
$ 458,581 $ 232
Apr 8, 2020 $ 0.00559
+3.44%
$ 461,557 $ 148
Apr 7, 2020 $ 0.0054
-2.78%
$ 446,202 $ 203
Apr 6, 2020 $ 0.00555
+8.87%
$ 458,446 $ 217
Apr 5, 2020 $ 0.0051
-2.34%
$ 421,257 $ 166
Apr 4, 2020 $ 0.00522
+1.80%
$ 431,359 $ 173
Apr 3, 2020 $ 0.00513
-1.01%
$ 423,772 $ 170
Apr 2, 2020 $ 0.00518
+2.61%
$ 428,288 $ 182
Apr 1, 2020 $ 0.00505
+3.35%
$ 417,514 $ 167
Mar 31, 2020 $ 0.00489
-0.82%
$ 404,182 $ 168
Mar 30, 2020 $ 0.00494
+9.89%
$ 407,885 $ 141
Mar 29, 2020 $ 0.0045
-5.33%
$ 371,459 $ 103
Mar 28, 2020 $ 0.00475
-3.51%
$ 392,320 $ 168
Mar 27, 2020 $ 0.00492
-2.50%
$ 406,520 $ 141
Mar 26, 2020 $ 0.00505
-0.84%
$ 416,984 $ 167
Mar 25, 2020 $ 0.00509
-1.00%
$ 420,594 $ 145
Mar 24, 2020 $ 0.00514
+4.38%
$ 424,778 $ 187
Mar 23, 2020 $ 0.00493
+10.91%
$ 407,048 $ 139
Mar 22, 2020 $ 0.00444
-5.43%
$ 367,094 $ 144
Mar 21, 2020 $ 0.00469
-0.67%
$ 387,843 $ 159
Mar 20, 2020 $ 0.00472
+1.14%
$ 390,298 $ 165
Mar 19, 2020 $ 0.00467
+16.02%
$ 385,848 $ 145
Mar 18, 2020 $ 0.00402
+0.45%
$ 332,582 $ 107
Download