Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Trading Network Historical Data

OTN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
May 5, 2020 $0.012
-0.38%
$987,487 $212
May 4, 2020 $0.012
+1.53%
$991,403 $195
May 3, 2020 $0.0118
-0.78%
$976,468 $257
May 2, 2020 $0.0119
+9.65%
$984,284 $299
May 1, 2020 $0.0109
+0.81%
$897,692 $229
Apr 30, 2020 $0.0108
-1.68%
$889,824 $173
Apr 29, 2020 $0.011
+6.87%
$905,091 $152
Apr 28, 2020 $0.0102
+2.92%
$846,920 $207
Apr 27, 2020 $0.00996
+4.59%
$822,796 $186
Apr 26, 2020 $0.00952
-1.14%
$786,442 $185
Apr 25, 2020 $0.00963
-12.82%
$795,380 $171
Apr 24, 2020 $0.011
-1.00%
$912,314 $236
Apr 23, 2020 $0.0112
+7.15%
$921,413 $162
Apr 22, 2020 $0.0104
-12.52%
$859,796 $173
Apr 21, 2020 $0.0119
+30.04%
$982,817 $238
Apr 20, 2020 $0.00915
+10.46%
$755,864 $216
Apr 19, 2020 $0.00828
+3.17%
$684,383 $208
Apr 18, 2020 $0.00803
+2.57%
$663,294 $133
Apr 17, 2020 $0.00783
-2.42%
$646,620 $201
Apr 16, 2020 $0.00802
+19.66%
$662,537 $208
Apr 15, 2020 $0.0067
-6.77%
$553,789 $173
Apr 14, 2020 $0.00719
-10.18%
$593,962 $174
Apr 13, 2020 $0.008
+23.61%
$661,114 $240
Apr 12, 2020 $0.00648
+34.97%
$535,654 $231
Apr 11, 2020 $0.0048
-8.05%
$396,826 $193
Apr 10, 2020 $0.00522
-5.91%
$431,440 $196
Apr 9, 2020 $0.00555
-0.64%
$458,581 $232
Apr 8, 2020 $0.00559
+3.44%
$461,557 $148
Apr 7, 2020 $0.0054
-2.78%
$446,202 $203
Apr 6, 2020 $0.00555
+8.87%
$458,446 $217
Apr 5, 2020 $0.0051
-2.34%
$421,257 $166
Apr 4, 2020 $0.00522
+1.80%
$431,359 $173
Apr 3, 2020 $0.00513
-1.01%
$423,772 $170
Apr 2, 2020 $0.00518
+2.61%
$428,288 $182
Apr 1, 2020 $0.00505
+3.35%
$417,514 $167
Mar 31, 2020 $0.00489
-0.82%
$404,182 $168
Mar 30, 2020 $0.00494
+9.89%
$407,885 $141
Mar 29, 2020 $0.0045
-5.33%
$371,459 $103
Mar 28, 2020 $0.00475
-3.51%
$392,320 $168
Mar 27, 2020 $0.00492
-2.50%
$406,520 $141
Mar 26, 2020 $0.00505
-0.84%
$416,984 $167
Mar 25, 2020 $0.00509
-1.00%
$420,594 $145
Mar 24, 2020 $0.00514
+4.38%
$424,778 $187
Mar 23, 2020 $0.00493
+10.91%
$407,048 $139
Mar 22, 2020 $0.00444
-5.43%
$367,094 $144
Mar 21, 2020 $0.00469
-0.67%
$387,843 $159
Mar 20, 2020 $0.00472
+1.14%
$390,298 $165
Mar 19, 2020 $0.00467
+16.02%
$385,848 $145
Mar 18, 2020 $0.00402
+0.45%
$332,582 $107
Download