Open Trading Network Historical Data

OTN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 5, 2020 $0.012
-0.38%
$987,487 $212
May 4, 2020 $0.012
+1.53%
$991,403 $195
May 3, 2020 $0.0118
-0.78%
$976,468 $257
May 2, 2020 $0.0119
+9.65%
$984,284 $299
May 1, 2020 $0.0109
+0.81%
$897,692 $229
Apr 30, 2020 $0.0108
-1.68%
$889,824 $173
Apr 29, 2020 $0.011
+6.87%
$905,091 $152
Apr 28, 2020 $0.0102
+2.92%
$846,920 $207
Apr 27, 2020 $0.00996
+4.59%
$822,796 $186
Apr 26, 2020 $0.00952
-1.14%
$786,442 $185
Apr 25, 2020 $0.00963
-12.82%
$795,380 $171
Apr 24, 2020 $0.011
-1.00%
$912,314 $236
Apr 23, 2020 $0.0112
+7.15%
$921,413 $162
Apr 22, 2020 $0.0104
-12.52%
$859,796 $173
Apr 21, 2020 $0.0119
+30.04%
$982,817 $238
Apr 20, 2020 $0.00915
+10.46%
$755,864 $216
Apr 19, 2020 $0.00828
+3.17%
$684,383 $208
Apr 18, 2020 $0.00803
+2.57%
$663,294 $133
Apr 17, 2020 $0.00783
-2.42%
$646,620 $201
Apr 16, 2020 $0.00802
+19.66%
$662,537 $208
Apr 15, 2020 $0.0067
-6.77%
$553,789 $173
Apr 14, 2020 $0.00719
-10.18%
$593,962 $174
Apr 13, 2020 $0.008
+23.61%
$661,114 $240
Apr 12, 2020 $0.00648
+34.97%
$535,654 $231
Apr 11, 2020 $0.0048
-8.05%
$396,826 $193
Apr 10, 2020 $0.00522
-5.91%
$431,440 $196
Apr 9, 2020 $0.00555
-0.64%
$458,581 $232
Apr 8, 2020 $0.00559
+3.44%
$461,557 $148
Apr 7, 2020 $0.0054
-2.78%
$446,202 $203
Apr 6, 2020 $0.00555
+8.87%
$458,446 $217
Apr 5, 2020 $0.0051
-2.34%
$421,257 $166
Apr 4, 2020 $0.00522
+1.80%
$431,359 $173
Apr 3, 2020 $0.00513
-1.01%
$423,772 $170
Apr 2, 2020 $0.00518
+2.61%
$428,288 $182
Apr 1, 2020 $0.00505
+3.35%
$417,514 $167
Mar 31, 2020 $0.00489
-0.82%
$404,182 $168
Mar 30, 2020 $0.00494
+9.89%
$407,885 $141
Mar 29, 2020 $0.0045
-5.33%
$371,459 $103
Mar 28, 2020 $0.00475
-3.51%
$392,320 $168
Mar 27, 2020 $0.00492
-2.50%
$406,520 $141
Mar 26, 2020 $0.00505
-0.84%
$416,984 $167
Mar 25, 2020 $0.00509
-1.00%
$420,594 $145
Mar 24, 2020 $0.00514
+4.38%
$424,778 $187
Mar 23, 2020 $0.00493
+10.91%
$407,048 $139
Mar 22, 2020 $0.00444
-5.43%
$367,094 $144
Mar 21, 2020 $0.00469
-0.67%
$387,843 $159
Mar 20, 2020 $0.00472
+1.14%
$390,298 $165
Mar 19, 2020 $0.00467
+16.02%
$385,848 $145
Mar 18, 2020 $0.00402
+0.45%
$332,582 $107
Download