Open Trading Network Historical Data

OTN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $0.00453
+2.19%
$374,080 $119
Mar 16, 2020 $0.00442
-16.78%
$365,493 $127
Mar 15, 2020 $0.00532
+3.68%
$439,414 $106
Mar 14, 2020 $0.00513
-6.79%
$424,186 $121
Mar 13, 2020 $0.00548
+17.20%
$453,127 $138
Mar 12, 2020 $0.00468
-42.80%
$386,682 $93
Mar 11, 2020 $0.00818
-0.43%
$676,105 $167
Mar 10, 2020 $0.00822
+0.37%
$679,001 $135
Mar 9, 2020 $0.00818
-1.30%
$676,302 $186
Mar 8, 2020 $0.00829
-10.47%
$684,997 $166
Mar 7, 2020 $0.00926
-2.51%
$765,064 $152
Mar 6, 2020 $0.0095
+1.69%
$784,754 $235
Mar 5, 2020 $0.00933
+8.21%
$771,273 $204
Mar 4, 2020 $0.00862
-3.72%
$712,466 $166
Mar 3, 2020 $0.00896
-2.34%
$740,187 $171
Mar 2, 2020 $0.00917
+9.28%
$757,634 $200
Mar 1, 2020 $0.00839
-2.08%
$693,618 $195
Feb 29, 2020 $0.00858
-6.93%
$709,041 $231
Feb 28, 2020 $0.00922
+1.57%
$762,196 $248
Feb 27, 2020 $0.00906
-4.85%
$748,940 $179
Feb 26, 2020 $0.00953
-6.33%
$787,179 $160
Feb 25, 2020 $0.0102
+14.35%
$841,464 $263
Feb 24, 2020 $0.00891
-5.84%
$736,111 $227
Feb 23, 2020 $0.00946
-0.38%
$781,565 $177
Feb 22, 2020 $0.0095
-0.02%
$784,615 $287
Feb 21, 2020 $0.0095
+0.78%
$784,767 $192
Feb 20, 2020 $0.00943
+1.01%
$779,046 $154
Feb 19, 2020 $0.00934
-7.18%
$771,595 $213
Feb 18, 2020 $0.0101
+4.62%
$831,094 $290
Feb 17, 2020 $0.00962
-2.37%
$794,685 $244
Feb 16, 2020 $0.00986
+1.58%
$814,564 $251
Feb 15, 2020 $0.0097
-7.10%
$801,818 $333
Feb 14, 2020 $0.0104
+0.98%
$863,071 $170
Feb 13, 2020 $0.0103
-1.16%
$854,602 $240
Feb 12, 2020 $0.0105
-0.82%
$864,991 $246
Feb 11, 2020 $0.0106
+0.92%
$872,482 $288
Feb 10, 2020 $0.0105
-0.26%
$864,737 $225
Feb 9, 2020 $0.0105
-0.97%
$866,862 $200
Feb 8, 2020 $0.0106
-0.01%
$875,473 $155
Feb 7, 2020 $0.0106
-3.37%
$875,622 $250
Feb 6, 2020 $0.011
-1.76%
$906,093 $190
Feb 5, 2020 $0.0112
+5.46%
$922,238 $243
Feb 4, 2020 $0.0106
+4.36%
$874,471 $205
Feb 3, 2020 $0.0101
-5.79%
$838,007 $254
Feb 2, 2020 $0.0108
-2.49%
$889,640 $236
Feb 1, 2020 $0.011
-1.53%
$912,367 $186
Jan 31, 2020 $0.0112
+0.56%
$926,413 $182
Jan 30, 2020 $0.0112
-2.12%
$921,374 $200
Jan 29, 2020 $0.0114
+0.59%
$941,468 $246
Jan 28, 2020 $0.0113
+1.81%
$935,633 $182