Open Trading Network Historical Data

OTN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
May 2020 $0.012
+10.90%
$24,195 $1,192
Apr 2020 $0.0108
+120.27%
$889,824 $5,714
Mar 2020 $0.00489
-42.94%
$404,182 $4,759
Feb 2020 $0.00858
-23.48%
$709,041 $6,536
Jan 2020 $0.0112
-6.04%
$926,413 $6,488
Dec 2019 $0.0119
+69.06%
$986,103 $8,832
Nov 2019 $0.00706
-47.09%
$583,271 $6,875
Oct 2019 $0.0133
+387.52%
$1.1 million $4,890
Sep 2019 $0.00274
-38.02%
$226,106 $6,744
Aug 2019 $0.00441
-2.16%
$364,810 $8,011
Jul 2019 $0.00451
-78.88%
$372,851 $11,467
Jun 2019 $0.0214
+5.43%
$1.77 million $19,155
May 2019 $0.0203
+56.65%
$1.67 million $10,282
Apr 2019 $0.0129
-61.74%
$1.07 million $22,043
Mar 2019 $0.0338
-53.48%
$2.79 million $11,199
Feb 2019 $0.0731
+144.66%
$6.04 million $8,470
Jan 2019 $0.0303
-61.06%
$2.5 million $8,169
Dec 2018 $0.0777
-66.58%
$6.42 million $38,115
Nov 2018 $0.233
-62.08%
$19.22 million $161,619
Oct 2018 $0.557
-56.84%
$-- $201,314
Sep 2018 $1.24
-15.03%
$-- $198,709
Aug 2018 $1.58
+9.76%
$-- $209,138
Jul 2018 $1.48
-0.89%
$-- $219,090
Jun 2018 $1.29
-32.21%
$-- $197,715
May 2018 $1.89
-40.14%
$-- $264,217
Apr 2018 $3.18
+60.11%
$-- $237,493
Mar 2018 $1.93
-65.07%
$-- $285,002
Feb 2018 $5.7
-33.23%
$-- $264,143
Jan 2018 $9.34
-7.55%
$-- $407,964
Dec 2017 $10.43
-38.16%
$-- $464,443
Nov 2017 $18.97
+200.62%
$-- $229,745
Oct 2017 $3.23
+73.82%
$-- $34,985
Download