Open Trading Network Historical Data

OTN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.012
+10.90%
$ 24,195 $ 1,192
Apr 2020 $ 0.0108
+120.27%
$ 889,824 $ 5,714
Mar 2020 $ 0.00489
-42.94%
$ 404,182 $ 4,759
Feb 2020 $ 0.00858
-23.48%
$ 709,041 $ 6,536
Jan 2020 $ 0.0112
-6.04%
$ 926,413 $ 6,488
Dec 2019 $ 0.0119
+69.06%
$ 986,103 $ 8,832
Nov 2019 $ 0.00706
-47.09%
$ 583,271 $ 6,875
Oct 2019 $ 0.0133
+387.52%
$ 1.1 million $ 4,890
Sep 2019 $ 0.00274
-38.02%
$ 226,106 $ 6,744
Aug 2019 $ 0.00441
-2.16%
$ 364,810 $ 8,011
Jul 2019 $ 0.00451
-78.88%
$ 372,851 $ 11,467
Jun 2019 $ 0.0214
+5.43%
$ 1.77 million $ 19,155
May 2019 $ 0.0203
+56.65%
$ 1.67 million $ 10,282
Apr 2019 $ 0.0129
-61.74%
$ 1.07 million $ 22,043
Mar 2019 $ 0.0338
-53.48%
$ 2.79 million $ 11,199
Feb 2019 $ 0.0731
+144.66%
$ 6.04 million $ 8,470
Jan 2019 $ 0.0303
-61.06%
$ 2.5 million $ 8,169
Dec 2018 $ 0.0777
-66.58%
$ 6.42 million $ 38,115
Nov 2018 $ 0.233
-62.08%
$ 19.22 million $ 161,619
Oct 2018 $ 0.557
-56.84%
$ -- $ 201,314
Sep 2018 $ 1.24
-15.03%
$ -- $ 198,709
Aug 2018 $ 1.58
+9.76%
$ -- $ 209,138
Jul 2018 $ 1.48
-0.89%
$ -- $ 219,090
Jun 2018 $ 1.29
-32.21%
$ -- $ 197,715
May 2018 $ 1.89
-40.14%
$ -- $ 264,217
Apr 2018 $ 3.18
+60.11%
$ -- $ 237,493
Mar 2018 $ 1.93
-65.07%
$ -- $ 285,002
Feb 2018 $ 5.7
-33.23%
$ -- $ 264,143
Jan 2018 $ 9.34
-7.55%
$ -- $ 407,964
Dec 2017 $ 10.43
-38.16%
$ -- $ 464,443
Nov 2017 $ 18.97
+200.62%
$ -- $ 229,745
Oct 2017 $ 3.23
+73.82%
$ -- $ 34,985
Download