Open Trading Network Historical Data

OTN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 4 $0.012
+1.13%
$24,195 $408
Apr 27 $0.0118
+24.12%
$976,468 $1,502
Apr 20 $0.00952
+14.93%
$786,442 $1,381
Apr 13 $0.00828
+27.96%
$684,383 $1,337
Apr 6 $0.00648
+27.21%
$535,654 $1,420
Mar 30 $0.0051
+13.50%
$421,257 $1,167
Mar 23 $0.0045
+1.22%
$371,459 $1,050
Mar 16 $0.00444
-16.41%
$367,094 $965
Mar 9 $0.00532
-35.87%
$439,414 $945
Mar 2 $0.00829
-1.20%
$684,997 $1,295
Feb 24 $0.00839
-11.27%
$693,618 $1,503
Feb 17 $0.00946
-3.98%
$781,565 $1,556
Feb 10 $0.00986
-6.05%
$814,564 $1,754
Feb 3 $0.0105
-2.55%
$866,862 $1,497
Jan 27 $0.0108
+5.74%
$889,640 $1,441
Jan 20 $0.0102
-1.38%
$841,250 $1,587
Jan 13 $0.0103
-8.40%
$852,654 $1,550
Jan 6 $0.0113
+1.70%
$931,204 $1,413
Dec 30 $0.0111
-3.60%
$915,480 $1,267
Dec 23 $0.0115
+41.59%
$949,568 $2,331
Dec 16 $0.00811
+4.99%
$670,448 $1,281
Dec 9 $0.00773
+20.02%
$638,604 $2,407
Dec 2 $0.00644
-7.94%
$532,034 $2,270
Nov 25 $0.007
+6.53%
$578,050 $1,265
Nov 18 $0.00657
+9.80%
$542,630 $1,969
Nov 11 $0.00598
-4.34%
$494,140 $1,486
Nov 4 $0.00626
-30.64%
$517,310 $1,640
Oct 28 $0.00903
+163.19%
$745,916 $2,136
Oct 21 $0.00343
+12.45%
$283,478 $818
Oct 14 $0.00305
-0.91%
$252,085 $1,335
Oct 7 $0.00308
+25.60%
$254,408 $699
Sep 30 $0.00246
-13.38%
$203,090 $675
Sep 23 $0.00284
-23.65%
$234,463 $1,298
Sep 16 $0.00372
-4.46%
$307,092 $1,438
Sep 9 $0.00389
+17.42%
$321,427 $2,019
Sep 2 $0.00331
-25.96%
$273,742 $1,632
Aug 26 $0.00449
-1.50%
$370,708 $1,621
Aug 19 $0.00455
-6.35%
$376,222 $1,646
Aug 12 $0.00487
+6.79%
$-- $1,756
Aug 5 $0.00455
-5.91%
$-- $2,170
Jul 29 $0.00484
-19.80%
$399,887 $1,882
Jul 22 $0.00603
-58.71%
$498,643 $2,070
Jul 15 $0.0146
-29.03%
$1.21 million $2,591
Jul 8 $0.0206
-2.23%
$1.7 million $2,727
Jul 1 $0.0211
-1.44%
$1.74 million $3,309
Jun 24 $0.0214
+2.58%
$1.77 million $3,600
Jun 17 $0.0208
-3.48%
$1.72 million $3,299
Jun 10 $0.0216
+18.81%
$1.78 million $6,766
Jun 3 $0.0182
-9.94%
$1.5 million $4,587
Download