Open Trading Network Historical Data

OTN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 4 $ 0.012
+1.13%
$ 24,195 $ 408
Apr 27 $ 0.0118
+24.12%
$ 976,468 $ 1,502
Apr 20 $ 0.00952
+14.93%
$ 786,442 $ 1,381
Apr 13 $ 0.00828
+27.96%
$ 684,383 $ 1,337
Apr 6 $ 0.00648
+27.21%
$ 535,654 $ 1,420
Mar 30 $ 0.0051
+13.50%
$ 421,257 $ 1,167
Mar 23 $ 0.0045
+1.22%
$ 371,459 $ 1,050
Mar 16 $ 0.00444
-16.41%
$ 367,094 $ 965
Mar 9 $ 0.00532
-35.87%
$ 439,414 $ 945
Mar 2 $ 0.00829
-1.20%
$ 684,997 $ 1,295
Feb 24 $ 0.00839
-11.27%
$ 693,618 $ 1,503
Feb 17 $ 0.00946
-3.98%
$ 781,565 $ 1,556
Feb 10 $ 0.00986
-6.05%
$ 814,564 $ 1,754
Feb 3 $ 0.0105
-2.55%
$ 866,862 $ 1,497
Jan 27 $ 0.0108
+5.74%
$ 889,640 $ 1,441
Jan 20 $ 0.0102
-1.38%
$ 841,250 $ 1,587
Jan 13 $ 0.0103
-8.40%
$ 852,654 $ 1,550
Jan 6 $ 0.0113
+1.70%
$ 931,204 $ 1,413
Dec 30 $ 0.0111
-3.60%
$ 915,480 $ 1,267
Dec 23 $ 0.0115
+41.59%
$ 949,568 $ 2,331
Dec 16 $ 0.00811
+4.99%
$ 670,448 $ 1,281
Dec 9 $ 0.00773
+20.02%
$ 638,604 $ 2,407
Dec 2 $ 0.00644
-7.94%
$ 532,034 $ 2,270
Nov 25 $ 0.007
+6.53%
$ 578,050 $ 1,265
Nov 18 $ 0.00657
+9.80%
$ 542,630 $ 1,969
Nov 11 $ 0.00598
-4.34%
$ 494,140 $ 1,486
Nov 4 $ 0.00626
-30.64%
$ 517,310 $ 1,640
Oct 28 $ 0.00903
+163.19%
$ 745,916 $ 2,136
Oct 21 $ 0.00343
+12.45%
$ 283,478 $ 818
Oct 14 $ 0.00305
-0.91%
$ 252,085 $ 1,335
Oct 7 $ 0.00308
+25.60%
$ 254,408 $ 699
Sep 30 $ 0.00246
-13.38%
$ 203,090 $ 675
Sep 23 $ 0.00284
-23.65%
$ 234,463 $ 1,298
Sep 16 $ 0.00372
-4.46%
$ 307,092 $ 1,438
Sep 9 $ 0.00389
+17.42%
$ 321,427 $ 2,019
Sep 2 $ 0.00331
-25.96%
$ 273,742 $ 1,632
Aug 26 $ 0.00449
-1.50%
$ 370,708 $ 1,621
Aug 19 $ 0.00455
-6.35%
$ 376,222 $ 1,646
Aug 12 $ 0.00487
+6.79%
$ -- $ 1,756
Aug 5 $ 0.00455
-5.91%
$ -- $ 2,170
Jul 29 $ 0.00484
-19.80%
$ 399,887 $ 1,882
Jul 22 $ 0.00603
-58.71%
$ 498,643 $ 2,070
Jul 15 $ 0.0146
-29.03%
$ 1.21 million $ 2,591
Jul 8 $ 0.0206
-2.23%
$ 1.7 million $ 2,727
Jul 1 $ 0.0211
-1.44%
$ 1.74 million $ 3,309
Jun 24 $ 0.0214
+2.58%
$ 1.77 million $ 3,600
Jun 17 $ 0.0208
-3.48%
$ 1.72 million $ 3,299
Jun 10 $ 0.0216
+18.81%
$ 1.78 million $ 6,766
Jun 3 $ 0.0182
-9.94%
$ 1.5 million $ 4,587
Download