Open Trading Network Historical Data

OTN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $0.0397
-29.47%
$3.28 million $312
Feb 8, 2019 $0.0634
+44.08%
$5.23 million $161
Feb 7, 2019 $0.044
-32.66%
$3.63 million $388
Feb 6, 2019 $0.0654
+86.02%
$5.4 million $1,656
Feb 5, 2019 $0.0348
-14.86%
$2.88 million $362
Feb 4, 2019 $0.0412
+6.65%
$3.4 million $296
Feb 3, 2019 $0.0392
+13.09%
$3.24 million $798
Feb 2, 2019 $0.0359
+7.29%
$2.97 million $190
Feb 1, 2019 $0.0329
+10.07%
$2.72 million $104
Jan 31, 2019 $0.0303
+10.31%
$2.5 million $168
Jan 30, 2019 $0.0278
-29.64%
$2.3 million $234
Jan 29, 2019 $0.0405
+43.44%
$3.35 million $237
Jan 28, 2019 $0.0282
-16.77%
$2.33 million $134
Jan 27, 2019 $0.0343
+7.25%
$2.83 million $121
Jan 26, 2019 $0.0315
+8.30%
$2.6 million $175
Jan 25, 2019 $0.029
-59.77%
$2.4 million $379
Jan 24, 2019 $0.0721
+94.19%
$5.96 million $2
Jan 23, 2019 $0.0368
+0.13%
$3.04 million $95
Jan 22, 2019 $0.0369
+1.48%
$3.05 million $136
Jan 21, 2019 $0.0364
-16.17%
$3.01 million $135
Jan 20, 2019 $0.0434
+15.38%
$3.59 million $292
Jan 19, 2019 $0.0376
-12.56%
$3.11 million $144
Jan 18, 2019 $0.043
+16.92%
$3.55 million $470
Jan 17, 2019 $0.0367
-6.79%
$3.04 million $587
Jan 16, 2019 $0.0387
+4.09%
$3.2 million $441
Jan 15, 2019 $0.0364
-23.85%
$3.01 million $1,254
Jan 14, 2019 $0.0474
-13.67%
$3.91 million $386
Jan 13, 2019 $0.0542
+2.90%
$4.48 million $154
Jan 12, 2019 $0.0516
-2.60%
$4.27 million $98
Jan 11, 2019 $0.0511
-18.72%
$4.22 million $285
Jan 10, 2019 $0.0642
-5.79%
$5.31 million $228
Jan 9, 2019 $0.0677
-2.05%
$5.59 million $134
Jan 8, 2019 $0.0691
+4.26%
$5.71 million $106
Jan 7, 2019 $0.0658
+5.29%
$5.44 million $134
Jan 6, 2019 $0.062
-0.05%
$5.12 million $137
Jan 5, 2019 $0.0619
-8.37%
$5.12 million $131
Jan 4, 2019 $0.0669
+0.72%
$5.53 million $245
Jan 3, 2019 $0.0667
-8.04%
$5.51 million $112
Jan 2, 2019 $0.0709
-2.01%
$5.86 million $680
Jan 1, 2019 $0.0723
-6.95%
$5.97 million $336
Dec 31, 2018 $0.0777
+26.49%
$6.42 million $343
Dec 30, 2018 $0.0619
-19.83%
$5.12 million $288
Dec 29, 2018 $0.0772
+1.42%
$6.38 million $464
Dec 28, 2018 $0.0763
+13.07%
$6.3 million $601
Dec 27, 2018 $0.0682
-5.95%
$5.64 million $155
Dec 26, 2018 $0.0729
-2.57%
$6.03 million $60
Dec 25, 2018 $0.0748
-6.79%
$6.18 million $363
Dec 24, 2018 $0.0802
-6.80%
$6.63 million $571
Dec 23, 2018 $0.0852
-1.94%
$7.04 million $198
Dec 22, 2018 $0.0869
+9.34%
$7.18 million $328