Coinranking
Open Trading Network Historical Data
OTN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Dec 21, 2018 | $0.0797 | -20.02% | ||
| Dec 20, 2018 | $0.0997 | +6.54% | ||
| Dec 19, 2018 | $0.0937 | -5.64% | ||
| Dec 18, 2018 | $0.0985 | +6.33% | ||
| Dec 17, 2018 | $0.0927 | -5.77% | ||
| Dec 16, 2018 | $0.0983 | +4.49% | ||
| Dec 15, 2018 | $0.0935 | -6.46% | ||
| Dec 14, 2018 | $0.0999 | +46.15% | ||
| Dec 13, 2018 | $0.0683 | -30.53% | ||
| Dec 12, 2018 | $0.0984 | -4.04% | ||
| Dec 11, 2018 | $0.103 | -13.47% | ||
| Dec 10, 2018 | $0.119 | -30.05% | ||
| Dec 9, 2018 | $0.17 | +1.61% | ||
| Dec 8, 2018 | $0.167 | -3.56% | ||
| Dec 7, 2018 | $0.173 | -17.49% | ||
| Dec 6, 2018 | $0.21 | +16.44% | ||
| Dec 5, 2018 | $0.181 | +13.65% | ||
| Dec 4, 2018 | $0.159 | -3.38% | ||
| Dec 3, 2018 | $0.165 | -28.57% | ||
| Dec 1, 2018 | $0.268 | +15.33% | ||
| Nov 30, 2018 | $0.233 | +15.16% | ||
| Nov 29, 2018 | $0.273 | +0.00% | ||
| Nov 28, 2018 | $0.225 | +0.00% | ||
| Nov 27, 2018 | $0.256 | +0.00% | ||
| Nov 26, 2018 | $0.259 | +0.00% | ||
| Nov 25, 2018 | $0.288 | +0.00% | ||
| Nov 24, 2018 | $0.249 | +0.00% | ||
| Nov 23, 2018 | $0.269 | +0.00% | ||
| Nov 22, 2018 | $0.32 | +0.00% | ||
| Nov 21, 2018 | $0.303 | +0.00% | ||
| Nov 20, 2018 | $0.357 | +0.00% | ||
| Nov 19, 2018 | $0.389 | +0.00% | ||
| Nov 18, 2018 | $0.382 | +0.00% | ||
| Nov 17, 2018 | $0.347 | +0.00% | ||
| Nov 16, 2018 | $0.387 | +0.00% | ||
| Nov 15, 2018 | $0.463 | +0.00% | ||
| Nov 14, 2018 | $0.474 | +0.00% | ||
| Nov 13, 2018 | $0.535 | +0.00% | ||
| Nov 12, 2018 | $0.441 | +0.00% | ||
| Nov 11, 2018 | $0.471 | +0.00% | ||
| Nov 10, 2018 | $0.485 | +0.00% | ||
| Nov 9, 2018 | $0.463 | +0.00% | ||
| Nov 8, 2018 | $0.506 | +0.00% | ||
| Nov 7, 2018 | $0.487 | +0.00% | ||
| Nov 6, 2018 | $0.512 | +0.00% | ||
| Nov 5, 2018 | $0.524 | +0.00% | ||
| Nov 4, 2018 | $0.631 | +0.00% | ||
| Nov 3, 2018 | $0.618 | +0.00% | ||
| Nov 2, 2018 | $0.608 | +0.00% | ||
| Nov 1, 2018 | $0.613 | +0.00% | ||