Coinranking
Open Trading Network Historical Data
OTN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 31, 2018 | $ 0.557 | +0.00% | ||
| Oct 30, 2018 | $ 0.685 | +0.00% | ||
| Oct 29, 2018 | $ 0.699 | +0.00% | ||
| Oct 28, 2018 | $ 0.566 | +0.00% | ||
| Oct 27, 2018 | $ 0.541 | +0.00% | ||
| Oct 26, 2018 | $ 0.423 | +0.00% | ||
| Oct 25, 2018 | $ 0.419 | +0.00% | ||
| Oct 24, 2018 | $ 0.458 | +0.00% | ||
| Oct 23, 2018 | $ 0.448 | +0.00% | ||
| Oct 22, 2018 | $ 0.411 | +0.00% | ||
| Oct 21, 2018 | $ 0.449 | +0.00% | ||
| Oct 20, 2018 | $ 0.477 | +0.00% | ||
| Oct 19, 2018 | $ 0.464 | +0.00% | ||
| Oct 18, 2018 | $ 0.487 | +0.00% | ||
| Oct 17, 2018 | $ 0.485 | +0.00% | ||
| Oct 16, 2018 | $ 0.521 | +0.00% | ||
| Oct 15, 2018 | $ 0.551 | +0.00% | ||
| Oct 14, 2018 | $ 0.56 | +0.00% | ||
| Oct 13, 2018 | $ 0.585 | +0.00% | ||
| Oct 12, 2018 | $ 0.622 | +0.00% | ||
| Oct 11, 2018 | $ 0.664 | +0.00% | ||
| Oct 10, 2018 | $ 0.704 | +0.00% | ||
| Oct 9, 2018 | $ 0.76 | +0.00% | ||
| Oct 8, 2018 | $ 0.801 | +0.00% | ||
| Oct 7, 2018 | $ 0.881 | +0.00% | ||
| Oct 6, 2018 | $ 1.05 | +0.00% | ||
| Oct 5, 2018 | $ 1.15 | +0.00% | ||
| Oct 4, 2018 | $ 1.15 | +0.00% | ||
| Oct 3, 2018 | $ 1.2 | +0.00% | ||
| Oct 2, 2018 | $ 1.21 | +0.00% | ||
| Oct 1, 2018 | $ 1.29 | +0.00% | ||
| Sep 30, 2018 | $ 1.24 | +0.00% | ||
| Sep 29, 2018 | $ 1.3 | +0.00% | ||
| Sep 28, 2018 | $ 1.37 | +0.00% | ||
| Sep 27, 2018 | $ 1.21 | +0.00% | ||
| Sep 26, 2018 | $ 1.16 | +0.00% | ||
| Sep 25, 2018 | $ 1.19 | +0.00% | ||
| Sep 24, 2018 | $ 1.17 | +0.00% | ||
| Sep 23, 2018 | $ 1.13 | +0.00% | ||
| Sep 22, 2018 | $ 1.1 | +0.00% | ||
| Sep 21, 2018 | $ 1.09 | +0.00% | ||
| Sep 20, 2018 | $ 1.14 | +0.00% | ||
| Sep 19, 2018 | $ 1.2 | +0.00% | ||
| Sep 18, 2018 | $ 1.21 | +0.00% | ||
| Sep 17, 2018 | $ 1.23 | +0.00% | ||
| Sep 16, 2018 | $ 1.25 | +0.00% | ||
| Sep 15, 2018 | $ 1.33 | +0.00% | ||
| Sep 14, 2018 | $ 1.37 | +0.00% | ||
| Sep 13, 2018 | $ 1.34 | +0.00% | ||
| Sep 12, 2018 | $ 1.33 | +0.00% | ||