Coinranking
Open Trading Network Historical Data
OTN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2018 | $ 2.38 | +0.00% | ||
| Apr 12, 2018 | $ 2.29 | +0.00% | ||
| Apr 11, 2018 | $ 2.06 | +0.00% | ||
| Apr 10, 2018 | $ 1.98 | +0.00% | ||
| Apr 9, 2018 | $ 2.04 | +0.00% | ||
| Apr 8, 2018 | $ 1.82 | +0.00% | ||
| Apr 7, 2018 | $ 1.55 | +0.00% | ||
| Apr 6, 2018 | $ 1.56 | +0.00% | ||
| Apr 5, 2018 | $ 1.71 | +0.00% | ||
| Apr 4, 2018 | $ 1.73 | +0.00% | ||
| Apr 3, 2018 | $ 1.91 | +0.00% | ||
| Apr 2, 2018 | $ 1.91 | +0.00% | ||
| Apr 1, 2018 | $ 1.98 | +0.00% | ||
| Mar 31, 2018 | $ 1.93 | +0.00% | ||
| Mar 30, 2018 | $ 2.17 | +0.00% | ||
| Mar 29, 2018 | $ 2.55 | +0.00% | ||
| Mar 28, 2018 | $ 2.16 | +0.00% | ||
| Mar 27, 2018 | $ 2.26 | +0.00% | ||
| Mar 26, 2018 | $ 2.56 | +0.00% | ||
| Mar 25, 2018 | $ 2.55 | +0.00% | ||
| Mar 24, 2018 | $ 2.44 | +0.00% | ||
| Mar 23, 2018 | $ 2.62 | +0.00% | ||
| Mar 22, 2018 | $ 2.59 | +0.00% | ||
| Mar 21, 2018 | $ 2.18 | +0.00% | ||
| Mar 20, 2018 | $ 1.87 | +0.00% | ||
| Mar 19, 2018 | $ 1.41 | +0.00% | ||
| Mar 18, 2018 | $ 2.33 | +0.00% | ||
| Mar 17, 2018 | $ 2.56 | +0.00% | ||
| Mar 16, 2018 | $ 2.55 | +0.00% | ||
| Mar 15, 2018 | $ 3.01 | +0.00% | ||
| Mar 14, 2018 | $ 3.32 | +0.00% | ||
| Mar 13, 2018 | $ 3.56 | +0.00% | ||
| Mar 12, 2018 | $ 3.49 | +0.00% | ||
| Mar 11, 2018 | $ 3.55 | +0.00% | ||
| Mar 10, 2018 | $ 3.41 | +0.00% | ||
| Mar 9, 2018 | $ 3.73 | +0.00% | ||
| Mar 8, 2018 | $ 4.31 | +0.00% | ||
| Mar 7, 2018 | $ 5.03 | +0.00% | ||
| Mar 6, 2018 | $ 5.18 | +0.00% | ||
| Mar 5, 2018 | $ 5.03 | +0.00% | ||
| Mar 4, 2018 | $ 5.39 | +0.00% | ||
| Mar 3, 2018 | $ 5.07 | +0.00% | ||
| Mar 2, 2018 | $ 5.07 | +0.00% | ||
| Mar 1, 2018 | $ 5.54 | +0.00% | ||
| Feb 28, 2018 | $ 5.7 | +0.00% | ||
| Feb 27, 2018 | $ 5.82 | +0.00% | ||
| Feb 26, 2018 | $ 6.12 | +0.00% | ||
| Feb 25, 2018 | $ 6.16 | +0.00% | ||
| Feb 24, 2018 | $ 6.37 | +0.00% | ||
| Feb 23, 2018 | $ 6.73 | +0.00% | ||