Coinranking
Open Trading Network Historical Data
OTN
Page 17
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 2018 | $ 7.53 | +0.00% | ||
| Feb 21, 2018 | $ 8.09 | +0.00% | ||
| Feb 20, 2018 | $ 7.58 | +0.00% | ||
| Feb 19, 2018 | $ 7.36 | +0.00% | ||
| Feb 18, 2018 | $ 7.7 | +0.00% | ||
| Feb 17, 2018 | $ 7.5 | +0.00% | ||
| Feb 16, 2018 | $ 7.35 | +0.00% | ||
| Feb 15, 2018 | $ 6.77 | +0.00% | ||
| Feb 14, 2018 | $ 6.84 | +0.00% | ||
| Feb 13, 2018 | $ 6.99 | +0.00% | ||
| Feb 12, 2018 | $ 6.7 | +0.00% | ||
| Feb 11, 2018 | $ 6.17 | +0.00% | ||
| Feb 10, 2018 | $ 5.75 | +0.00% | ||
| Feb 9, 2018 | $ 6.03 | +0.00% | ||
| Feb 8, 2018 | $ 6.32 | +0.00% | ||
| Feb 7, 2018 | $ 5.49 | +0.00% | ||
| Feb 6, 2018 | $ 6.56 | +0.00% | ||
| Feb 5, 2018 | $ 8.08 | +0.00% | ||
| Feb 4, 2018 | $ 8.77 | +0.00% | ||
| Feb 3, 2018 | $ 7.58 | +0.00% | ||
| Feb 2, 2018 | $ 8.71 | +0.00% | ||
| Feb 1, 2018 | $ 8.54 | +0.00% | ||
| Jan 31, 2018 | $ 9.34 | +0.00% | ||
| Jan 30, 2018 | $ 10.32 | +0.00% | ||
| Jan 29, 2018 | $ 10.96 | +0.00% | ||
| Jan 28, 2018 | $ 8.89 | +0.00% | ||
| Jan 27, 2018 | $ 7.94 | +0.00% | ||
| Jan 26, 2018 | $ 8.51 | +0.00% | ||
| Jan 25, 2018 | $ 8.27 | +0.00% | ||
| Jan 24, 2018 | $ 7.42 | +0.00% | ||
| Jan 23, 2018 | $ 7.67 | +0.00% | ||
| Jan 22, 2018 | $ 8.24 | +0.00% | ||
| Jan 21, 2018 | $ 8.63 | +0.00% | ||
| Jan 20, 2018 | $ 8.08 | +0.00% | ||
| Jan 19, 2018 | $ 8.39 | +0.00% | ||
| Jan 18, 2018 | $ 7.76 | +0.00% | ||
| Jan 17, 2018 | $ 9.58 | +0.00% | ||
| Jan 16, 2018 | $ 11.84 | +0.00% | ||
| Jan 15, 2018 | $ 11.27 | +0.00% | ||
| Jan 14, 2018 | $ 11.2 | +0.00% | ||
| Jan 13, 2018 | $ 10.44 | +0.00% | ||
| Jan 12, 2018 | $ 10.42 | +0.00% | ||
| Jan 11, 2018 | $ 10.86 | +0.00% | ||
| Jan 10, 2018 | $ 10.94 | +0.00% | ||
| Jan 9, 2018 | $ 9.72 | +0.00% | ||
| Jan 8, 2018 | $ 8.89 | +0.00% | ||
| Jan 7, 2018 | $ 8.87 | +0.00% | ||
| Jan 6, 2018 | $ 9.16 | +0.00% | ||
| Jan 5, 2018 | $ 9.2 | +0.00% | ||
| Jan 4, 2018 | $ 9.13 | +0.00% | ||