Open Trading Network Historical Data

OTN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 22, 2018 $7.53
+0.00%
$-- $10,993
Feb 21, 2018 $8.09
+0.00%
$-- $11,592
Feb 20, 2018 $7.58
+0.00%
$-- $10,922
Feb 19, 2018 $7.36
+0.00%
$-- $10,831
Feb 18, 2018 $7.7
+0.00%
$-- $10,695
Feb 17, 2018 $7.5
+0.00%
$-- $10,082
Feb 16, 2018 $7.35
+0.00%
$-- $9,805
Feb 15, 2018 $6.77
+0.00%
$-- $9,007
Feb 14, 2018 $6.84
+0.00%
$-- $8,691
Feb 13, 2018 $6.99
+0.00%
$-- $8,617
Feb 12, 2018 $6.7
+0.00%
$-- $8,283
Feb 11, 2018 $6.17
+0.00%
$-- $8,725
Feb 10, 2018 $5.75
+0.00%
$-- $8,285
Feb 9, 2018 $6.03
+0.00%
$-- $8,169
Feb 8, 2018 $6.32
+0.00%
$-- $7,926
Feb 7, 2018 $5.49
+0.00%
$-- $6,816
Feb 6, 2018 $6.56
+0.00%
$-- $7,731
Feb 5, 2018 $8.08
+0.00%
$-- $8,809
Feb 4, 2018 $8.77
+0.00%
$-- $8,909
Feb 3, 2018 $7.58
+0.00%
$-- $8,647
Feb 2, 2018 $8.71
+0.00%
$-- $9,654
Feb 1, 2018 $8.54
+0.00%
$-- $10,112
Jan 31, 2018 $9.34
+0.00%
$-- $10,803
Jan 30, 2018 $10.32
+0.00%
$-- $11,414
Jan 29, 2018 $10.96
+0.00%
$-- $11,746
Jan 28, 2018 $8.89
+0.00%
$-- $11,271
Jan 27, 2018 $7.94
+0.00%
$-- $11,082
Jan 26, 2018 $8.51
+0.00%
$-- $11,376
Jan 25, 2018 $8.27
+0.00%
$-- $11,074
Jan 24, 2018 $7.42
+0.00%
$-- $10,796
Jan 23, 2018 $7.67
+0.00%
$-- $11,245
Jan 22, 2018 $8.24
+0.00%
$-- $12,076
Jan 21, 2018 $8.63
+0.00%
$-- $12,551
Jan 20, 2018 $8.08
+0.00%
$-- $11,592
Jan 19, 2018 $8.39
+0.00%
$-- $11,608
Jan 18, 2018 $7.76
+0.00%
$-- $10,627
Jan 17, 2018 $9.58
+0.00%
$-- $12,248
Jan 16, 2018 $11.84
+0.00%
$-- $14,000
Jan 15, 2018 $11.27
+0.00%
$-- $13,788
Jan 14, 2018 $11.2
+0.00%
$-- $14,335
Jan 13, 2018 $10.44
+0.00%
$-- $13,827
Jan 12, 2018 $10.42
+0.00%
$-- $13,911
Jan 11, 2018 $10.86
+0.00%
$-- $14,358
Jan 10, 2018 $10.94
+0.00%
$-- $15,040
Jan 9, 2018 $9.72
+0.00%
$-- $15,504
Jan 8, 2018 $8.89
+0.00%
$-- $16,773
Jan 7, 2018 $8.87
+0.00%
$-- $17,158
Jan 6, 2018 $9.16
+0.00%
$-- $16,276
Jan 5, 2018 $9.2
+0.00%
$-- $15,085
Jan 4, 2018 $9.13
+0.00%
$-- $15,163