Coinranking
Open Trading Network Historical Data
OTN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jan 3, 2018 | $ 9.45 | +0.00% | ||
| Jan 2, 2018 | $ 9.53 | +0.00% | ||
| Jan 1, 2018 | $ 10.1 | +0.00% | ||
| Dec 31, 2017 | $ 10.43 | +0.00% | ||
| Dec 30, 2017 | $ 11.57 | +0.00% | ||
| Dec 29, 2017 | $ 12.42 | +0.00% | ||
| Dec 28, 2017 | $ 9.53 | +0.00% | ||
| Dec 27, 2017 | $ 7.84 | +0.00% | ||
| Dec 26, 2017 | $ 7.18 | +0.00% | ||
| Dec 25, 2017 | $ 6.96 | +0.00% | ||
| Dec 24, 2017 | $ 7.26 | +0.00% | ||
| Dec 23, 2017 | $ 6.82 | +0.00% | ||
| Dec 22, 2017 | $ 8.1 | +0.00% | ||
| Dec 21, 2017 | $ 8.03 | +0.00% | ||
| Dec 20, 2017 | $ 9.01 | +0.00% | ||
| Dec 19, 2017 | $ 9.54 | +0.00% | ||
| Dec 18, 2017 | $ 10.27 | +0.00% | ||
| Dec 17, 2017 | $ 10.31 | +0.00% | ||
| Dec 16, 2017 | $ 10.42 | +0.00% | ||
| Dec 15, 2017 | $ 10.6 | +0.00% | ||
| Dec 14, 2017 | $ 11.58 | +0.00% | ||
| Dec 13, 2017 | $ 11.63 | +0.00% | ||
| Dec 12, 2017 | $ 12.53 | +0.00% | ||
| Dec 11, 2017 | $ 13.05 | +0.00% | ||
| Dec 10, 2017 | $ 15.48 | +0.00% | ||
| Dec 9, 2017 | $ 9.88 | +0.00% | ||
| Dec 8, 2017 | $ 8.78 | +0.00% | ||
| Dec 7, 2017 | $ 11.38 | +0.00% | ||
| Dec 6, 2017 | $ 12.51 | +0.00% | ||
| Dec 5, 2017 | $ 12.32 | +0.00% | ||
| Dec 4, 2017 | $ 13.59 | +0.00% | ||
| Dec 3, 2017 | $ 15.9 | +0.00% | ||
| Dec 2, 2017 | $ 17.2 | +0.00% | ||
| Dec 1, 2017 | $ 16.87 | +0.00% | ||
| Nov 30, 2017 | $ 18.97 | +0.00% | ||
| Nov 29, 2017 | $ 19.55 | +0.00% | ||
| Nov 28, 2017 | $ 21.99 | +0.00% | ||
| Nov 27, 2017 | $ 26.53 | +0.00% | ||
| Nov 26, 2017 | $ 23.8 | +0.00% | ||
| Nov 25, 2017 | $ 17.55 | +0.00% | ||
| Nov 24, 2017 | $ 16.83 | +0.00% | ||
| Nov 23, 2017 | $ 19.87 | +0.00% | ||
| Nov 22, 2017 | $ 23.01 | +0.00% | ||
| Nov 21, 2017 | $ 33.08 | +0.00% | ||
| Nov 20, 2017 | $ 36.07 | +0.00% | ||
| Nov 19, 2017 | $ 35.2 | +0.00% | ||
| Nov 18, 2017 | $ 45.72 | +0.00% | ||
| Nov 17, 2017 | $ 47.87 | +0.00% | ||
| Nov 16, 2017 | $ 52.44 | +0.00% | ||
| Nov 15, 2017 | $ 45.72 | +0.00% | ||