Open Trading Network Historical Data

OTN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 14, 2017 $38.22
+0.00%
$-- $6,324
Nov 13, 2017 $27.79
+0.00%
$-- $6,132
Nov 12, 2017 $26.2
+0.00%
$-- $6,564
Nov 11, 2017 $28.28
+0.00%
$-- $6,984
Nov 10, 2017 $27.68
+0.00%
$-- $7,267
Nov 9, 2017 $34.56
+0.00%
$-- $7,370
Nov 8, 2017 $19.85
+0.00%
$-- $7,134
Nov 7, 2017 $11.88
+0.00%
$-- $7,285
Nov 6, 2017 $6.54
+0.00%
$-- $7,475
Nov 5, 2017 $5.77
+0.00%
$-- $7,253
Nov 4, 2017 $5.44
+0.00%
$-- $7,250
Nov 3, 2017 $5.73
+0.00%
$-- $6,984
Nov 2, 2017 $6.76
+0.00%
$-- $6,516
Nov 1, 2017 $6.31
+0.00%
$-- $6,236
Oct 31, 2017 $3.23
+0.00%
$-- $6,125
Oct 30, 2017 $2.38
+0.00%
$-- $5,864
Oct 29, 2017 $2.66
+0.00%
$-- $5,768
Oct 28, 2017 $1.72
+0.00%
$-- $5,845
Oct 27, 2017 $1.65
+0.00%
$-- $5,829
Oct 26, 2017 $1.86
+0.00%
$-- $5,554
Download