Open Trading Network Historical Data

OTN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 14, 2017 $ 38.22
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 27.79
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 26.2
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 28.28
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 27.68
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 34.56
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 19.85
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 11.88
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 6.54
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 5.77
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 5.44
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 5.73
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 6.76
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 6.31
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 3.23
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 2.38
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 2.66
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 1.72
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 1.65
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 1.86
+0.00%
$ -- $ 5,554
Download