Open Trading Network Historical Data

OTN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.00453
+2.19%
$ 374,080 $ 119
Mar 16, 2020 $ 0.00442
-16.78%
$ 365,493 $ 127
Mar 15, 2020 $ 0.00532
+3.68%
$ 439,414 $ 106
Mar 14, 2020 $ 0.00513
-6.79%
$ 424,186 $ 121
Mar 13, 2020 $ 0.00548
+17.20%
$ 453,127 $ 138
Mar 12, 2020 $ 0.00468
-42.80%
$ 386,682 $ 93
Mar 11, 2020 $ 0.00818
-0.43%
$ 676,105 $ 167
Mar 10, 2020 $ 0.00822
+0.37%
$ 679,001 $ 135
Mar 9, 2020 $ 0.00818
-1.30%
$ 676,302 $ 186
Mar 8, 2020 $ 0.00829
-10.47%
$ 684,997 $ 166
Mar 7, 2020 $ 0.00926
-2.51%
$ 765,064 $ 152
Mar 6, 2020 $ 0.0095
+1.69%
$ 784,754 $ 235
Mar 5, 2020 $ 0.00933
+8.21%
$ 771,273 $ 204
Mar 4, 2020 $ 0.00862
-3.72%
$ 712,466 $ 166
Mar 3, 2020 $ 0.00896
-2.34%
$ 740,187 $ 171
Mar 2, 2020 $ 0.00917
+9.28%
$ 757,634 $ 200
Mar 1, 2020 $ 0.00839
-2.08%
$ 693,618 $ 195
Feb 29, 2020 $ 0.00858
-6.93%
$ 709,041 $ 231
Feb 28, 2020 $ 0.00922
+1.57%
$ 762,196 $ 248
Feb 27, 2020 $ 0.00906
-4.85%
$ 748,940 $ 179
Feb 26, 2020 $ 0.00953
-6.33%
$ 787,179 $ 160
Feb 25, 2020 $ 0.0102
+14.35%
$ 841,464 $ 263
Feb 24, 2020 $ 0.00891
-5.84%
$ 736,111 $ 227
Feb 23, 2020 $ 0.00946
-0.38%
$ 781,565 $ 177
Feb 22, 2020 $ 0.0095
-0.02%
$ 784,615 $ 287
Feb 21, 2020 $ 0.0095
+0.78%
$ 784,767 $ 192
Feb 20, 2020 $ 0.00943
+1.01%
$ 779,046 $ 154
Feb 19, 2020 $ 0.00934
-7.18%
$ 771,595 $ 213
Feb 18, 2020 $ 0.0101
+4.62%
$ 831,094 $ 290
Feb 17, 2020 $ 0.00962
-2.37%
$ 794,685 $ 244
Feb 16, 2020 $ 0.00986
+1.58%
$ 814,564 $ 251
Feb 15, 2020 $ 0.0097
-7.10%
$ 801,818 $ 333
Feb 14, 2020 $ 0.0104
+0.98%
$ 863,071 $ 170
Feb 13, 2020 $ 0.0103
-1.16%
$ 854,602 $ 240
Feb 12, 2020 $ 0.0105
-0.82%
$ 864,991 $ 246
Feb 11, 2020 $ 0.0106
+0.92%
$ 872,482 $ 288
Feb 10, 2020 $ 0.0105
-0.26%
$ 864,737 $ 225
Feb 9, 2020 $ 0.0105
-0.97%
$ 866,862 $ 200
Feb 8, 2020 $ 0.0106
-0.01%
$ 875,473 $ 155
Feb 7, 2020 $ 0.0106
-3.37%
$ 875,622 $ 250
Feb 6, 2020 $ 0.011
-1.76%
$ 906,093 $ 190
Feb 5, 2020 $ 0.0112
+5.46%
$ 922,238 $ 243
Feb 4, 2020 $ 0.0106
+4.36%
$ 874,471 $ 205
Feb 3, 2020 $ 0.0101
-5.79%
$ 838,007 $ 254
Feb 2, 2020 $ 0.0108
-2.49%
$ 889,640 $ 236
Feb 1, 2020 $ 0.011
-1.53%
$ 912,367 $ 186
Jan 31, 2020 $ 0.0112
+0.56%
$ 926,413 $ 182
Jan 30, 2020 $ 0.0112
-2.12%
$ 921,374 $ 200
Jan 29, 2020 $ 0.0114
+0.59%
$ 941,468 $ 246
Jan 28, 2020 $ 0.0113
+1.81%
$ 935,633 $ 182