Coinranking
Open Trading Network Historical Data
OTN
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 27 | $ 0.0202 | -7.87% | ||
| May 20 | $ 0.0219 | +43.66% | ||
| May 13 | $ 0.0152 | -14.16% | ||
| May 6 | $ 0.0178 | +14.25% | ||
| Apr 29 | $ 0.0155 | +21.72% | ||
| Apr 22 | $ 0.0127 | -24.32% | ||
| Apr 15 | $ 0.0168 | -47.22% | ||
| Apr 8 | $ 0.0319 | -46.90% | ||
| Apr 1 | $ 0.06 | +77.62% | ||
| Mar 25 | $ 0.0338 | -6.88% | ||
| Mar 18 | $ 0.0363 | -48.17% | ||
| Mar 11 | $ 0.0699 | -48.19% | ||
| Mar 4 | $ 0.139 | +67.45% | ||
| Feb 25 | $ 0.0832 | +68.36% | ||
| Feb 18 | $ 0.0494 | -1.18% | ||
| Feb 11 | $ 0.0494 | -29.97% | ||
| Feb 4 | $ 0.0707 | +83.10% | ||
| Jan 28 | $ 0.0392 | +15.49% | ||
| Jan 21 | $ 0.0343 | -21.02% | ||
| Jan 14 | $ 0.0434 | -20.90% | ||
| Jan 7 | $ 0.0542 | -13.34% | ||
| Dec 31 | $ 0.062 | +0.96% | ||
| Dec 24 | $ 0.0619 | -28.02% | ||
| Dec 17 | $ 0.0852 | -13.32% | ||
| Dec 10 | $ 0.0983 | -41.96% | ||
| Dec 3 | $ 0.17 | -26.32% | ||
| Nov 26 | $ 0.268 | +3.31% | ||
| Nov 19 | $ 0.288 | -26.01% | ||
| Nov 12 | $ 0.382 | -13.50% | ||
| Nov 5 | $ 0.471 | -9.99% | ||
| Oct 29 | $ 0.631 | -9.72% | ||
| Oct 22 | $ 0.566 | +37.66% | ||
| Oct 15 | $ 0.449 | -18.47% | ||
| Oct 8 | $ 0.56 | -30.06% | ||
| Oct 1 | $ 0.881 | -31.75% | ||
| Sep 24 | $ 1.24 | +6.32% | ||
| Sep 17 | $ 1.13 | -8.45% | ||
| Sep 10 | $ 1.25 | -0.94% | ||
| Sep 3 | $ 1.21 | -23.73% | ||
| Aug 27 | $ 1.52 | +21.94% | ||
| Aug 20 | $ 1.24 | +5.59% | ||
| Aug 13 | $ 1.08 | +51.80% | ||
| Aug 6 | $ 0.717 | -13.64% | ||
| Jul 30 | $ 1.15 | -22.71% | ||
| Jul 23 | $ 1.49 | -6.67% | ||
| Jul 16 | $ 1.56 | +23.29% | ||
| Jul 9 | $ 1.15 | -20.95% | ||
| Jul 2 | $ 1.43 | -6.17% | ||
| Jun 25 | $ 1.49 | +0.34% | ||
| Jun 18 | $ 1.5 | +23.78% | ||