Open Trading Network Historical Data

OTN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $0.0111
+9.23%
$919,029 $210
Jan 26, 2020 $0.0102
-2.32%
$841,250 $207
Jan 25, 2020 $0.0104
+0.91%
$861,655 $263
Jan 24, 2020 $0.0103
+8.08%
$853,990 $249
Jan 23, 2020 $0.00956
-12.41%
$789,922 $180
Jan 22, 2020 $0.0109
-1.45%
$901,816 $158
Jan 21, 2020 $0.0111
+6.78%
$915,251 $310
Jan 20, 2020 $0.0104
+0.48%
$857,110 $220
Jan 19, 2020 $0.0103
-8.33%
$852,654 $269
Jan 18, 2020 $0.0113
+7.94%
$930,372 $256
Jan 17, 2020 $0.0104
+1.49%
$862,083 $165
Jan 16, 2020 $0.0103
+2.07%
$849,226 $208
Jan 15, 2020 $0.0101
+12.41%
$831,889 $262
Jan 14, 2020 $0.00896
-15.84%
$740,569 $146
Jan 13, 2020 $0.0107
-5.45%
$880,093 $245
Jan 12, 2020 $0.0113
+1.68%
$931,204 $207
Jan 11, 2020 $0.0111
-5.98%
$915,658 $176
Jan 10, 2020 $0.0118
+1.13%
$973,756 $229
Jan 9, 2020 $0.0117
-1.25%
$962,985 $201
Jan 8, 2020 $0.0118
+4.25%
$975,296 $197
Jan 7, 2020 $0.0113
-2.23%
$935,529 $240
Jan 6, 2020 $0.0116
+4.52%
$957,010 $163
Jan 5, 2020 $0.0111
-0.57%
$915,480 $216
Jan 4, 2020 $0.0111
-1.11%
$920,757 $151
Jan 3, 2020 $0.0113
+3.79%
$930,919 $209
Jan 2, 2020 $0.0109
-3.02%
$896,911 $167
Jan 1, 2020 $0.0112
-6.20%
$924,857 $176
Dec 31, 2019 $0.0119
+13.74%
$986,103 $190
Dec 30, 2019 $0.0105
-8.70%
$867,007 $158
Dec 29, 2019 $0.0115
+7.58%
$949,568 $315
Dec 28, 2019 $0.0107
-2.83%
$882,652 $167
Dec 27, 2019 $0.011
+24.44%
$908,360 $1,027
Dec 26, 2019 $0.00883
+9.91%
$729,953 $254
Dec 25, 2019 $0.00803
-4.62%
$663,450 $182
Dec 24, 2019 $0.00842
+5.60%
$695,484 $196
Dec 23, 2019 $0.00797
-1.77%
$658,788 $190
Dec 22, 2019 $0.00811
+4.85%
$670,448 $193
Dec 21, 2019 $0.00774
+2.32%
$639,587 $174
Dec 20, 2019 $0.00756
-0.37%
$625,045 $140
Dec 19, 2019 $0.00759
-3.57%
$627,531 $196
Dec 18, 2019 $0.00788
+10.06%
$650,811 $204
Dec 17, 2019 $0.00717
-0.82%
$592,225 $178
Dec 16, 2019 $0.00723
-6.49%
$597,164 $196
Dec 15, 2019 $0.00773
+3.43%
$638,604 $179
Dec 14, 2019 $0.00747
+0.62%
$617,463 $162
Dec 13, 2019 $0.00743
-3.24%
$613,660 $290
Dec 12, 2019 $0.00768
+4.91%
$634,239 $1,263
Dec 11, 2019 $0.0073
-6.37%
$603,265 $126
Dec 10, 2019 $0.0078
+12.22%
$644,347 $205
Dec 9, 2019 $0.00695
+7.90%
$574,084 $181