Open Trading Network Historical Data

OTN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11 $1.23
-31.19%
$-- $46,933
Jun 4 $1.93
-0.67%
$-- $45,745
May 28 $1.94
-7.67%
$-- $51,982
May 21 $2.19
-10.05%
$-- $55,515
May 14 $2.61
+0.38%
$-- $58,900
May 7 $2.85
-3.08%
$-- $64,055
Apr 30 $2.7
-14.89%
$-- $65,744
Apr 23 $2.82
-2.30%
$-- $63,690
Apr 16 $3
+14.11%
$-- $57,823
Apr 9 $2.57
+25.88%
$-- $50,857
Apr 2 $1.82
-4.51%
$-- $48,720
Mar 26 $1.98
-22.45%
$-- $54,417
Mar 19 $2.55
+80.71%
$-- $60,027
Mar 12 $2.33
-33.03%
$-- $61,295
Mar 5 $3.55
-29.44%
$-- $72,553
Feb 26 $5.39
-12.08%
$-- $73,990
Feb 19 $6.16
-16.39%
$-- $74,935
Feb 12 $7.7
+14.81%
$-- $65,181
Feb 5 $6.17
-23.59%
$-- $56,461
Jan 29 $8.77
-20.02%
$-- $71,285
Jan 22 $8.89
+7.90%
$-- $78,920
Jan 15 $8.63
-23.47%
$-- $86,414
Jan 8 $11.2
+25.88%
$-- $103,749
Jan 1 $8.87
-12.14%
$-- $104,918
Dec 25 $10.43
+49.94%
$-- $102,061
Dec 18 $7.26
-29.32%
$-- $119,118
Dec 11 $10.31
-21.04%
$-- $117,590
Dec 4 $15.48
+13.90%
$-- $94,244
Nov 27 $15.9
-40.06%
$-- $70,669
Nov 20 $23.8
-34.01%
$-- $57,106
Nov 13 $35.2
+26.67%
$-- $49,081
Nov 6 $26.2
+300.52%
$-- $50,079
Oct 30 $5.77
+142.37%
$-- $46,228
Oct 23 $2.66
+43.10%
$-- $22,996
Download