Open Trading Network Historical Data

OTN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11 $ 1.23
-31.19%
$ -- $ 46,933
Jun 4 $ 1.93
-0.67%
$ -- $ 45,745
May 28 $ 1.94
-7.67%
$ -- $ 51,982
May 21 $ 2.19
-10.05%
$ -- $ 55,515
May 14 $ 2.61
+0.38%
$ -- $ 58,900
May 7 $ 2.85
-3.08%
$ -- $ 64,055
Apr 30 $ 2.7
-14.89%
$ -- $ 65,744
Apr 23 $ 2.82
-2.30%
$ -- $ 63,690
Apr 16 $ 3
+14.11%
$ -- $ 57,823
Apr 9 $ 2.57
+25.88%
$ -- $ 50,857
Apr 2 $ 1.82
-4.51%
$ -- $ 48,720
Mar 26 $ 1.98
-22.45%
$ -- $ 54,417
Mar 19 $ 2.55
+80.71%
$ -- $ 60,027
Mar 12 $ 2.33
-33.03%
$ -- $ 61,295
Mar 5 $ 3.55
-29.44%
$ -- $ 72,553
Feb 26 $ 5.39
-12.08%
$ -- $ 73,990
Feb 19 $ 6.16
-16.39%
$ -- $ 74,935
Feb 12 $ 7.7
+14.81%
$ -- $ 65,181
Feb 5 $ 6.17
-23.59%
$ -- $ 56,461
Jan 29 $ 8.77
-20.02%
$ -- $ 71,285
Jan 22 $ 8.89
+7.90%
$ -- $ 78,920
Jan 15 $ 8.63
-23.47%
$ -- $ 86,414
Jan 8 $ 11.2
+25.88%
$ -- $ 103,749
Jan 1 $ 8.87
-12.14%
$ -- $ 104,918
Dec 25 $ 10.43
+49.94%
$ -- $ 102,061
Dec 18 $ 7.26
-29.32%
$ -- $ 119,118
Dec 11 $ 10.31
-21.04%
$ -- $ 117,590
Dec 4 $ 15.48
+13.90%
$ -- $ 94,244
Nov 27 $ 15.9
-40.06%
$ -- $ 70,669
Nov 20 $ 23.8
-34.01%
$ -- $ 57,106
Nov 13 $ 35.2
+26.67%
$ -- $ 49,081
Nov 6 $ 26.2
+300.52%
$ -- $ 50,079
Oct 30 $ 5.77
+142.37%
$ -- $ 46,228
Oct 23 $ 2.66
+43.10%
$ -- $ 22,996
Download