Open Trading Network Historical Data

OTN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $0.00644
-2.10%
$532,034 $202
Dec 7, 2019 $0.00658
-27.80%
$543,470 $201
Dec 6, 2019 $0.00911
+7.55%
$752,692 $221
Dec 5, 2019 $0.00849
-2.53%
$701,788 $155
Dec 4, 2019 $0.00878
-0.91%
$725,800 $146
Dec 3, 2019 $0.00886
+4.57%
$732,476 $203
Dec 2, 2019 $0.00848
+21.20%
$700,476 $1,141
Dec 1, 2019 $0.007
-0.90%
$578,050 $195
Nov 30, 2019 $0.00706
-6.40%
$583,271 $188
Nov 29, 2019 $0.00755
+3.95%
$623,614 $182
Nov 28, 2019 $0.00726
+0.04%
$599,986 $157
Nov 27, 2019 $0.00727
+12.25%
$601,027 $195
Nov 26, 2019 $0.00648
-7.42%
$535,462 $156
Nov 25, 2019 $0.00698
+6.28%
$576,700 $191
Nov 24, 2019 $0.00657
+5.99%
$542,630 $224
Nov 23, 2019 $0.0062
-4.99%
$511,937 $210
Nov 22, 2019 $0.0065
-1.54%
$536,770 $184
Nov 21, 2019 $0.0066
-1.04%
$545,168 $210
Nov 20, 2019 $0.00667
+1.43%
$550,921 $235
Nov 19, 2019 $0.00657
+7.12%
$543,151 $239
Nov 18, 2019 $0.00614
+2.61%
$507,093 $667
Nov 17, 2019 $0.00598
-0.88%
$494,140 $210
Nov 16, 2019 $0.00604
+1.43%
$499,349 $158
Nov 15, 2019 $0.00596
-3.44%
$492,292 $202
Nov 14, 2019 $0.00617
-1.46%
$509,866 $235
Nov 13, 2019 $0.00626
-0.63%
$517,414 $203
Nov 12, 2019 $0.0063
+1.33%
$520,653 $252
Nov 11, 2019 $0.00622
-0.54%
$513,801 $227
Nov 10, 2019 $0.00626
+3.89%
$517,310 $176
Nov 9, 2019 $0.00603
+0.14%
$497,957 $227
Nov 8, 2019 $0.00602
-2.95%
$497,332 $265
Nov 7, 2019 $0.0062
-10.65%
$512,529 $219
Nov 6, 2019 $0.00694
-2.52%
$573,631 $245
Nov 5, 2019 $0.00711
-12.27%
$587,294 $217
Nov 4, 2019 $0.0081
-10.25%
$669,449 $291
Nov 3, 2019 $0.00903
-5.07%
$745,916 $226
Nov 2, 2019 $0.00951
-11.93%
$785,822 $226
Nov 1, 2019 $0.0108
-19.06%
$892,227 $258
Oct 31, 2019 $0.0133
+32.47%
$1.1 million $282
Oct 30, 2019 $0.0101
+35.03%
$832,114 $352
Oct 29, 2019 $0.00746
+124.78%
$616,277 $505
Oct 28, 2019 $0.00332
-3.25%
$274,189 $287
Oct 27, 2019 $0.00343
+3.16%
$283,478 $268
Oct 26, 2019 $0.00331
+5.99%
$273,526 $292
Oct 25, 2019 $0.00312
-0.13%
$257,849 $68
Oct 23, 2019 $0.00292
-0.77%
$240,925 $1
Oct 22, 2019 $0.00294
-3.59%
$242,798 $1
Oct 21, 2019 $0.00305
-0.10%
$251,837 $188
Oct 20, 2019 $0.00305
+2.34%
$252,085 $221
Oct 19, 2019 $0.00298
-0.09%
$246,152 $127