Open Trading Network Historical Data

OTN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.00644
-2.10%
$ 532,034 $ 202
Dec 7, 2019 $ 0.00658
-27.80%
$ 543,470 $ 201
Dec 6, 2019 $ 0.00911
+7.55%
$ 752,692 $ 221
Dec 5, 2019 $ 0.00849
-2.53%
$ 701,788 $ 155
Dec 4, 2019 $ 0.00878
-0.91%
$ 725,800 $ 146
Dec 3, 2019 $ 0.00886
+4.57%
$ 732,476 $ 203
Dec 2, 2019 $ 0.00848
+21.20%
$ 700,476 $ 1,141
Dec 1, 2019 $ 0.007
-0.90%
$ 578,050 $ 195
Nov 30, 2019 $ 0.00706
-6.40%
$ 583,271 $ 188
Nov 29, 2019 $ 0.00755
+3.95%
$ 623,614 $ 182
Nov 28, 2019 $ 0.00726
+0.04%
$ 599,986 $ 157
Nov 27, 2019 $ 0.00727
+12.25%
$ 601,027 $ 195
Nov 26, 2019 $ 0.00648
-7.42%
$ 535,462 $ 156
Nov 25, 2019 $ 0.00698
+6.28%
$ 576,700 $ 191
Nov 24, 2019 $ 0.00657
+5.99%
$ 542,630 $ 224
Nov 23, 2019 $ 0.0062
-4.99%
$ 511,937 $ 210
Nov 22, 2019 $ 0.0065
-1.54%
$ 536,770 $ 184
Nov 21, 2019 $ 0.0066
-1.04%
$ 545,168 $ 210
Nov 20, 2019 $ 0.00667
+1.43%
$ 550,921 $ 235
Nov 19, 2019 $ 0.00657
+7.12%
$ 543,151 $ 239
Nov 18, 2019 $ 0.00614
+2.61%
$ 507,093 $ 667
Nov 17, 2019 $ 0.00598
-0.88%
$ 494,140 $ 210
Nov 16, 2019 $ 0.00604
+1.43%
$ 499,349 $ 158
Nov 15, 2019 $ 0.00596
-3.44%
$ 492,292 $ 202
Nov 14, 2019 $ 0.00617
-1.46%
$ 509,866 $ 235
Nov 13, 2019 $ 0.00626
-0.63%
$ 517,414 $ 203
Nov 12, 2019 $ 0.0063
+1.33%
$ 520,653 $ 252
Nov 11, 2019 $ 0.00622
-0.54%
$ 513,801 $ 227
Nov 10, 2019 $ 0.00626
+3.89%
$ 517,310 $ 176
Nov 9, 2019 $ 0.00603
+0.14%
$ 497,957 $ 227
Nov 8, 2019 $ 0.00602
-2.95%
$ 497,332 $ 265
Nov 7, 2019 $ 0.0062
-10.65%
$ 512,529 $ 219
Nov 6, 2019 $ 0.00694
-2.52%
$ 573,631 $ 245
Nov 5, 2019 $ 0.00711
-12.27%
$ 587,294 $ 217
Nov 4, 2019 $ 0.0081
-10.25%
$ 669,449 $ 291
Nov 3, 2019 $ 0.00903
-5.07%
$ 745,916 $ 226
Nov 2, 2019 $ 0.00951
-11.93%
$ 785,822 $ 226
Nov 1, 2019 $ 0.0108
-19.06%
$ 892,227 $ 258
Oct 31, 2019 $ 0.0133
+32.47%
$ 1.1 million $ 282
Oct 30, 2019 $ 0.0101
+35.03%
$ 832,114 $ 352
Oct 29, 2019 $ 0.00746
+124.78%
$ 616,277 $ 505
Oct 28, 2019 $ 0.00332
-3.25%
$ 274,189 $ 287
Oct 27, 2019 $ 0.00343
+3.16%
$ 283,478 $ 268
Oct 26, 2019 $ 0.00331
+5.99%
$ 273,526 $ 292
Oct 25, 2019 $ 0.00312
-0.13%
$ 257,849 $ 68
Oct 23, 2019 $ 0.00292
-0.77%
$ 240,925 $ 1
Oct 22, 2019 $ 0.00294
-3.59%
$ 242,798 $ 1
Oct 21, 2019 $ 0.00305
-0.10%
$ 251,837 $ 188
Oct 20, 2019 $ 0.00305
+2.34%
$ 252,085 $ 221
Oct 19, 2019 $ 0.00298
-0.09%
$ 246,152 $ 127