Open Trading Network Historical Data

OTN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $0.00298
-0.84%
$246,372 $137
Oct 17, 2019 $0.00301
+0.07%
$248,468 $157
Oct 16, 2019 $0.003
+2.03%
$248,296 $251
Oct 15, 2019 $0.00295
+1.75%
$243,360 $213
Oct 14, 2019 $0.00289
-5.98%
$239,179 $228
Oct 13, 2019 $0.00308
+5.55%
$254,408 $210
Oct 12, 2019 $0.00292
-2.32%
$241,014 $139
Oct 11, 2019 $0.00299
+5.98%
$247,099 $230
Oct 10, 2019 $0.00282
+6.32%
$233,158 $119
Oct 8, 2019 $0.00254
-1.03%
$209,697 $1
Oct 7, 2019 $0.00256
+4.60%
$211,881 $1
Oct 6, 2019 $0.00246
-3.01%
$203,090 $189
Oct 5, 2019 $0.00253
-0.26%
$209,388 $227
Oct 4, 2019 $0.00255
-9.93%
$210,742 $181
Oct 3, 2019 $0.00283
+4.54%
$233,987 $13
Oct 2, 2019 $0.00271
+0.72%
$223,829 $1
Oct 1, 2019 $0.00269
-1.72%
$222,224 $1
Sep 30, 2019 $0.00274
-3.57%
$226,106 $63
Sep 29, 2019 $0.00284
-1.96%
$234,463 $34
Sep 28, 2019 $0.00289
+0.47%
$239,146 $216
Sep 27, 2019 $0.00288
+4.02%
$237,991 $201
Sep 26, 2019 $0.00277
-4.15%
$228,792 $216
Sep 25, 2019 $0.00288
-1.45%
$238,348 $251
Sep 24, 2019 $0.0029
-12.16%
$239,522 $262
Sep 23, 2019 $0.0033
-11.21%
$272,661 $119
Sep 22, 2019 $0.00372
+12.31%
$307,092 $87
Sep 21, 2019 $0.00331
-4.23%
$273,431 $257
Sep 20, 2019 $0.00346
-6.45%
$285,493 $220
Sep 19, 2019 $0.00369
-4.70%
$305,166 $106
Sep 18, 2019 $0.00388
+0.28%
$320,208 $302
Sep 17, 2019 $0.00386
-0.61%
$319,310 $261
Sep 16, 2019 $0.00389
+0.01%
$321,453 $204
Sep 15, 2019 $0.00389
+22.52%
$321,427 $235
Sep 14, 2019 $0.00317
-2.73%
$262,338 $296
Sep 13, 2019 $0.00326
-10.03%
$269,696 $308
Sep 12, 2019 $0.00363
+16.26%
$299,766 $357
Sep 11, 2019 $0.00311
+0.53%
$257,235 $305
Sep 10, 2019 $0.0031
-13.83%
$256,307 $158
Sep 9, 2019 $0.00359
+8.46%
$296,899 $360
Sep 8, 2019 $0.00331
-0.73%
$273,742 $185
Sep 7, 2019 $0.00334
-4.63%
$275,757 $242
Sep 6, 2019 $0.0035
-7.44%
$289,402 $268
Sep 5, 2019 $0.00378
-2.74%
$312,650 $328
Sep 4, 2019 $0.00388
+7.30%
$320,514 $266
Sep 3, 2019 $0.00362
-12.52%
$298,797 $160
Sep 2, 2019 $0.00413
-7.62%
$341,561 $183
Sep 1, 2019 $0.00449
+1.62%
$370,708 $294
Aug 31, 2019 $0.00441
+4.49%
$364,810 $280
Aug 30, 2019 $0.00423
+5.60%
$349,119 $268
Aug 29, 2019 $0.004
-2.47%
$330,594 $250