Open Trading Network Historical Data

OTN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $0.0041
-5.86%
$338,951 $173
Aug 27, 2019 $0.00436
+2.59%
$360,049 $178
Aug 26, 2019 $0.00423
-7.06%
$349,804 $178
Aug 25, 2019 $0.00455
-8.19%
$376,222 $204
Aug 24, 2019 $0.00496
+5.80%
$409,738 $228
Aug 23, 2019 $0.00469
+0.74%
$387,290 $235
Aug 22, 2019 $0.00465
-2.11%
$384,431 $292
Aug 21, 2019 $0.00476
-3.71%
$393,170 $232
Aug 20, 2019 $0.00494
-1.81%
$408,339 $221
Aug 19, 2019 $0.00501
+2.95%
$413,592 $234
Aug 18, 2019 $0.00487
-1.43%
$402,004 $172
Aug 17, 2019 $0.00493
-5.14%
$407,287 $323
Aug 16, 2019 $0.00517
+8.99%
$427,582 $123
Aug 15, 2019 $0.00472
+4.30%
$390,363 $286
Aug 14, 2019 $0.00452
-5.02%
$373,219 $302
Aug 13, 2019 $0.00476
+0.40%
$392,965 $268
Aug 12, 2019 $0.00474
+4.09%
$391,830 $282
Aug 11, 2019 $0.00455
+4.04%
$376,265 $309
Aug 10, 2019 $0.00438
-6.07%
$361,662 $266
Aug 9, 2019 $0.00467
+1.68%
$385,825 $276
Aug 8, 2019 $0.0046
-7.14%
$380,283 $304
Aug 7, 2019 $0.00496
-12.64%
$409,523 $245
Aug 6, 2019 $0.00567
-5.93%
$468,785 $333
Aug 5, 2019 $0.00603
+24.62%
$498,338 $438
Aug 4, 2019 $0.00484
-2.48%
$399,887 $291
Aug 3, 2019 $0.00496
+0.86%
$410,030 $317
Aug 2, 2019 $0.00492
-6.94%
$406,533 $217
Aug 1, 2019 $0.00529
+17.17%
$436,858 $287
Jul 31, 2019 $0.00451
-3.27%
$372,851 $288
Jul 30, 2019 $0.00466
-22.38%
$385,452 $252
Jul 29, 2019 $0.00601
-0.42%
$496,565 $231
Jul 28, 2019 $0.00603
+4.26%
$498,643 $219
Jul 27, 2019 $0.00579
-6.53%
$478,246 $241
Jul 26, 2019 $0.00619
-0.53%
$511,669 $243
Jul 25, 2019 $0.00623
+0.59%
$514,383 $228
Jul 24, 2019 $0.00619
-40.45%
$511,364 $194
Jul 23, 2019 $0.0104
+19.72%
$858,600 $340
Jul 22, 2019 $0.00868
-40.61%
$717,167 $605
Jul 21, 2019 $0.0146
-4.09%
$1.21 million $416
Jul 20, 2019 $0.0152
-1.53%
$1.26 million $380
Jul 19, 2019 $0.0155
+2.75%
$1.28 million $349
Jul 18, 2019 $0.0151
+11.49%
$1.24 million $424
Jul 17, 2019 $0.0135
-2.29%
$1.12 million $387
Jul 16, 2019 $0.0138
-21.52%
$1.14 million $335
Jul 15, 2019 $0.0176
-14.47%
$1.46 million $300
Jul 14, 2019 $0.0206
-2.73%
$1.7 million $202
Jul 13, 2019 $0.0212
+16.13%
$1.75 million $267
Jul 12, 2019 $0.0182
-0.88%
$1.51 million $385
Jul 11, 2019 $0.0184
-10.64%
$1.52 million $491
Jul 10, 2019 $0.0206
-7.79%
$1.7 million $499