Open Trading Network Historical Data

OTN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.0223
-6.32%
$ 1.84 million $ 486
Jul 8, 2019 $ 0.0238
+13.12%
$ 1.97 million $ 397
Jul 7, 2019 $ 0.0211
+6.75%
$ 1.74 million $ 481
Jul 6, 2019 $ 0.0197
+1.02%
$ 1.63 million $ 514
Jul 5, 2019 $ 0.0195
+0.82%
$ 1.61 million $ 495
Jul 4, 2019 $ 0.0194
-2.40%
$ 1.6 million $ 485
Jul 3, 2019 $ 0.0198
-8.06%
$ 1.64 million $ 530
Jul 2, 2019 $ 0.0216
+4.74%
$ 1.78 million $ 382
Jul 1, 2019 $ 0.0206
-3.53%
$ 1.7 million $ 423
Jun 30, 2019 $ 0.0214
-6.79%
$ 1.77 million $ 511
Jun 29, 2019 $ 0.0229
+1.52%
$ 1.89 million $ 526
Jun 28, 2019 $ 0.0226
+18.35%
$ 1.87 million $ 499
Jun 27, 2019 $ 0.0191
-17.26%
$ 1.58 million $ 532
Jun 26, 2019 $ 0.0231
+6.01%
$ 1.91 million $ 523
Jun 25, 2019 $ 0.0218
+9.80%
$ 1.8 million $ 495
Jun 24, 2019 $ 0.0198
-4.88%
$ 1.64 million $ 514
Jun 23, 2019 $ 0.0208
-5.38%
$ 1.72 million $ 523
Jun 22, 2019 $ 0.022
+0.62%
$ 1.82 million $ 412
Jun 21, 2019 $ 0.0219
+7.57%
$ 1.81 million $ 374
Jun 20, 2019 $ 0.0203
-22.99%
$ 1.68 million $ 493
Jun 19, 2019 $ 0.0264
+25.85%
$ 2.18 million $ 701
Jun 18, 2019 $ 0.021
-1.22%
$ 1.73 million $ 389
Jun 17, 2019 $ 0.0212
-1.55%
$ 1.76 million $ 408
Jun 16, 2019 $ 0.0216
+5.47%
$ 1.78 million $ 390
Jun 15, 2019 $ 0.0205
-28.64%
$ 1.69 million $ 447
Jun 14, 2019 $ 0.0287
+37.91%
$ 2.37 million $ 4,313
Jun 13, 2019 $ 0.0208
+7.25%
$ 1.72 million $ 408
Jun 12, 2019 $ 0.0194
+3.16%
$ 1.6 million $ 412
Jun 11, 2019 $ 0.0188
-0.08%
$ 1.55 million $ 389
Jun 10, 2019 $ 0.0188
+3.52%
$ 1.55 million $ 407
Jun 9, 2019 $ 0.0182
-6.22%
$ 1.5 million $ 367
Jun 8, 2019 $ 0.0194
-18.14%
$ 1.6 million $ 386
Jun 7, 2019 $ 0.0237
+22.34%
$ 1.95 million $ 759
Jun 6, 2019 $ 0.0193
-22.81%
$ 1.6 million $ 476
Jun 5, 2019 $ 0.0251
+5.38%
$ 2.07 million $ 901
Jun 4, 2019 $ 0.0238
+20.27%
$ 1.96 million $ 1,315
Jun 3, 2019 $ 0.0198
-1.98%
$ 1.63 million $ 382
Jun 2, 2019 $ 0.0202
-2.61%
$ 1.67 million $ 471
Jun 1, 2019 $ 0.0207
+2.20%
$ 1.71 million $ 432
May 31, 2019 $ 0.0203
+0.82%
$ 1.67 million $ 430
May 30, 2019 $ 0.0201
-6.84%
$ 1.66 million $ 430
May 29, 2019 $ 0.0216
+0.15%
$ 1.78 million $ 503
May 28, 2019 $ 0.0215
-1.70%
$ 1.78 million $ 415
May 27, 2019 $ 0.0219
+0.10%
$ 1.81 million $ 504
May 26, 2019 $ 0.0219
+5.56%
$ 1.81 million $ 574
May 25, 2019 $ 0.0207
-3.06%
$ 1.71 million $ 416
May 24, 2019 $ 0.0214
-2.23%
$ 1.77 million $ 371
May 23, 2019 $ 0.0219
+44.47%
$ 1.81 million $ 361
May 22, 2019 $ 0.0151
-0.97%
$ 1.25 million $ 162
May 21, 2019 $ 0.0153
-5.89%
$ 1.26 million $ 248