Coinranking
Open Trading Network Historical Data
OTN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2019 | $0.0223 | -6.32% | ||
| Jul 8, 2019 | $0.0238 | +13.12% | ||
| Jul 7, 2019 | $0.0211 | +6.75% | ||
| Jul 6, 2019 | $0.0197 | +1.02% | ||
| Jul 5, 2019 | $0.0195 | +0.82% | ||
| Jul 4, 2019 | $0.0194 | -2.40% | ||
| Jul 3, 2019 | $0.0198 | -8.06% | ||
| Jul 2, 2019 | $0.0216 | +4.74% | ||
| Jul 1, 2019 | $0.0206 | -3.53% | ||
| Jun 30, 2019 | $0.0214 | -6.79% | ||
| Jun 29, 2019 | $0.0229 | +1.52% | ||
| Jun 28, 2019 | $0.0226 | +18.35% | ||
| Jun 27, 2019 | $0.0191 | -17.26% | ||
| Jun 26, 2019 | $0.0231 | +6.01% | ||
| Jun 25, 2019 | $0.0218 | +9.80% | ||
| Jun 24, 2019 | $0.0198 | -4.88% | ||
| Jun 23, 2019 | $0.0208 | -5.38% | ||
| Jun 22, 2019 | $0.022 | +0.62% | ||
| Jun 21, 2019 | $0.0219 | +7.57% | ||
| Jun 20, 2019 | $0.0203 | -22.99% | ||
| Jun 19, 2019 | $0.0264 | +25.85% | ||
| Jun 18, 2019 | $0.021 | -1.22% | ||
| Jun 17, 2019 | $0.0212 | -1.55% | ||
| Jun 16, 2019 | $0.0216 | +5.47% | ||
| Jun 15, 2019 | $0.0205 | -28.64% | ||
| Jun 14, 2019 | $0.0287 | +37.91% | ||
| Jun 13, 2019 | $0.0208 | +7.25% | ||
| Jun 12, 2019 | $0.0194 | +3.16% | ||
| Jun 11, 2019 | $0.0188 | -0.08% | ||
| Jun 10, 2019 | $0.0188 | +3.52% | ||
| Jun 9, 2019 | $0.0182 | -6.22% | ||
| Jun 8, 2019 | $0.0194 | -18.14% | ||
| Jun 7, 2019 | $0.0237 | +22.34% | ||
| Jun 6, 2019 | $0.0193 | -22.81% | ||
| Jun 5, 2019 | $0.0251 | +5.38% | ||
| Jun 4, 2019 | $0.0238 | +20.27% | ||
| Jun 3, 2019 | $0.0198 | -1.98% | ||
| Jun 2, 2019 | $0.0202 | -2.61% | ||
| Jun 1, 2019 | $0.0207 | +2.20% | ||
| May 31, 2019 | $0.0203 | +0.82% | ||
| May 30, 2019 | $0.0201 | -6.84% | ||
| May 29, 2019 | $0.0216 | +0.15% | ||
| May 28, 2019 | $0.0215 | -1.70% | ||
| May 27, 2019 | $0.0219 | +0.10% | ||
| May 26, 2019 | $0.0219 | +5.56% | ||
| May 25, 2019 | $0.0207 | -3.06% | ||
| May 24, 2019 | $0.0214 | -2.23% | ||
| May 23, 2019 | $0.0219 | +44.47% | ||
| May 22, 2019 | $0.0151 | -0.97% | ||
| May 21, 2019 | $0.0153 | -5.89% | ||