Open Trading Network Historical Data

OTN Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.0162
+6.62%
$ 1.34 million $ 264
May 19, 2019 $ 0.0152
-3.49%
$ 1.26 million $ 241
May 18, 2019 $ 0.0158
+12.50%
$ 1.3 million $ 278
May 17, 2019 $ 0.014
-15.56%
$ 1.16 million $ 193
May 16, 2019 $ 0.0166
-40.17%
$ 1.37 million $ 521
May 15, 2019 $ 0.0278
+78.87%
$ 2.3 million $ 1,754
May 14, 2019 $ 0.0155
+2.04%
$ 1.28 million $ 206
May 13, 2019 $ 0.0152
-14.24%
$ 1.26 million $ 233
May 12, 2019 $ 0.0178
+3.78%
$ 1.47 million $ 259
May 11, 2019 $ 0.0171
+2.21%
$ 1.41 million $ 335
May 10, 2019 $ 0.0167
+6.91%
$ 1.38 million $ 148
May 9, 2019 $ 0.0157
-3.05%
$ 1.29 million $ 192
May 8, 2019 $ 0.0161
+3.61%
$ 1.33 million $ 142
May 7, 2019 $ 0.0156
-1.82%
$ 1.29 million $ 198
May 6, 2019 $ 0.0159
+2.15%
$ 1.31 million $ 204
May 5, 2019 $ 0.0155
+1.25%
$ 1.28 million $ 189
May 4, 2019 $ 0.0153
+6.73%
$ 1.27 million $ 147
May 3, 2019 $ 0.0144
-2.34%
$ 1.19 million $ 149
May 2, 2019 $ 0.0147
+2.63%
$ 1.22 million $ 133
May 1, 2019 $ 0.0143
+10.90%
$ 1.19 million $ 81
Apr 30, 2019 $ 0.0129
+2.39%
$ 1.07 million $ 44
Apr 29, 2019 $ 0.0126
-1.03%
$ 1.04 million $ 87
Apr 28, 2019 $ 0.0127
-0.53%
$ 1.05 million $ 119
Apr 27, 2019 $ 0.0128
-2.10%
$ 1.06 million $ 139
Apr 26, 2019 $ 0.0131
-6.28%
$ 1.08 million $ 152
Apr 25, 2019 $ 0.014
-2.86%
$ 1.15 million $ 187
Apr 24, 2019 $ 0.0144
-9.88%
$ 1.19 million $ 590
Apr 23, 2019 $ 0.0159
+4.83%
$ 1.32 million $ 362
Apr 22, 2019 $ 0.0152
-9.65%
$ 1.26 million $ 697
Apr 21, 2019 $ 0.0168
-5.66%
$ 1.39 million $ 335
Apr 20, 2019 $ 0.0178
+0.35%
$ 1.47 million $ 668
Apr 19, 2019 $ 0.0178
-1.80%
$ 1.47 million $ 491
Apr 18, 2019 $ 0.0181
-10.83%
$ 1.5 million $ 5,393
Apr 17, 2019 $ 0.0203
+55.38%
$ 1.68 million $ 1,761
Apr 16, 2019 $ 0.0131
-41.13%
$ 1.08 million $ 1,992
Apr 15, 2019 $ 0.0222
-30.40%
$ 1.83 million $ 745
Apr 14, 2019 $ 0.0319
+10.58%
$ 2.63 million $ 268
Apr 13, 2019 $ 0.0288
-0.39%
$ 2.38 million $ 186
Apr 12, 2019 $ 0.029
-7.78%
$ 2.39 million $ 170
Apr 11, 2019 $ 0.0314
-21.73%
$ 2.59 million $ 937
Apr 10, 2019 $ 0.0401
-0.39%
$ 3.31 million $ 681
Apr 9, 2019 $ 0.0403
-5.26%
$ 3.33 million $ 201
Apr 8, 2019 $ 0.0425
-29.22%
$ 3.51 million $ 360
Apr 7, 2019 $ 0.06
+79.55%
$ 4.96 million $ 1,013
Apr 6, 2019 $ 0.0334
+15.99%
$ 2.76 million $ 1,219
Apr 5, 2019 $ 0.0288
-24.39%
$ 2.38 million $ 595
Apr 4, 2019 $ 0.0381
-9.00%
$ 3.15 million $ 489
Apr 3, 2019 $ 0.0419
+7.65%
$ 3.46 million $ 1,171
Apr 2, 2019 $ 0.0389
+8.90%
$ 3.22 million $ 844
Apr 1, 2019 $ 0.0358
+5.78%
$ 2.95 million $ 151