Open Trading Network Historical Data

OTN Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $0.0162
+6.62%
$1.34 million $264
May 19, 2019 $0.0152
-3.49%
$1.26 million $241
May 18, 2019 $0.0158
+12.50%
$1.3 million $278
May 17, 2019 $0.014
-15.56%
$1.16 million $193
May 16, 2019 $0.0166
-40.17%
$1.37 million $521
May 15, 2019 $0.0278
+78.87%
$2.3 million $1,754
May 14, 2019 $0.0155
+2.04%
$1.28 million $206
May 13, 2019 $0.0152
-14.24%
$1.26 million $233
May 12, 2019 $0.0178
+3.78%
$1.47 million $259
May 11, 2019 $0.0171
+2.21%
$1.41 million $335
May 10, 2019 $0.0167
+6.91%
$1.38 million $148
May 9, 2019 $0.0157
-3.05%
$1.29 million $192
May 8, 2019 $0.0161
+3.61%
$1.33 million $142
May 7, 2019 $0.0156
-1.82%
$1.29 million $198
May 6, 2019 $0.0159
+2.15%
$1.31 million $204
May 5, 2019 $0.0155
+1.25%
$1.28 million $189
May 4, 2019 $0.0153
+6.73%
$1.27 million $147
May 3, 2019 $0.0144
-2.34%
$1.19 million $149
May 2, 2019 $0.0147
+2.63%
$1.22 million $133
May 1, 2019 $0.0143
+10.90%
$1.19 million $81
Apr 30, 2019 $0.0129
+2.39%
$1.07 million $44
Apr 29, 2019 $0.0126
-1.03%
$1.04 million $87
Apr 28, 2019 $0.0127
-0.53%
$1.05 million $119
Apr 27, 2019 $0.0128
-2.10%
$1.06 million $139
Apr 26, 2019 $0.0131
-6.28%
$1.08 million $152
Apr 25, 2019 $0.014
-2.86%
$1.15 million $187
Apr 24, 2019 $0.0144
-9.88%
$1.19 million $590
Apr 23, 2019 $0.0159
+4.83%
$1.32 million $362
Apr 22, 2019 $0.0152
-9.65%
$1.26 million $697
Apr 21, 2019 $0.0168
-5.66%
$1.39 million $335
Apr 20, 2019 $0.0178
+0.35%
$1.47 million $668
Apr 19, 2019 $0.0178
-1.80%
$1.47 million $491
Apr 18, 2019 $0.0181
-10.83%
$1.5 million $5,393
Apr 17, 2019 $0.0203
+55.38%
$1.68 million $1,761
Apr 16, 2019 $0.0131
-41.13%
$1.08 million $1,992
Apr 15, 2019 $0.0222
-30.40%
$1.83 million $745
Apr 14, 2019 $0.0319
+10.58%
$2.63 million $268
Apr 13, 2019 $0.0288
-0.39%
$2.38 million $186
Apr 12, 2019 $0.029
-7.78%
$2.39 million $170
Apr 11, 2019 $0.0314
-21.73%
$2.59 million $937
Apr 10, 2019 $0.0401
-0.39%
$3.31 million $681
Apr 9, 2019 $0.0403
-5.26%
$3.33 million $201
Apr 8, 2019 $0.0425
-29.22%
$3.51 million $360
Apr 7, 2019 $0.06
+79.55%
$4.96 million $1,013
Apr 6, 2019 $0.0334
+15.99%
$2.76 million $1,219
Apr 5, 2019 $0.0288
-24.39%
$2.38 million $595
Apr 4, 2019 $0.0381
-9.00%
$3.15 million $489
Apr 3, 2019 $0.0419
+7.65%
$3.46 million $1,171
Apr 2, 2019 $0.0389
+8.90%
$3.22 million $844
Apr 1, 2019 $0.0358
+5.78%
$2.95 million $151